Stocks Options

LAST PRICE
73.4300
TODAY'S CHANGE (%)
Trending Down-0.6600 (-0.8908%)

Bid / Lots
73.5500/ 18
Ask / Lots
73.7500/ 5
Open / Previous Close
73.6200 / 74.0900
Day Range
Low 73.1300
High 74.1600
52 Week Range
Low 42.1500
High 74.7000
Volume
15,412,942
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.830

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	$36.65In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WFCIn the Money	$32.30In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WFCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WFCIn the Money	$28.60In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WFCIn the Money	$27.60In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WFCIn the Money	$26.60In the Money	$29.85In the Money	$28.64In the Money	$28.64In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$45.00	WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WFCIn the Money	$26.30In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WFCIn the Money	$24.60In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WFCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
WFCIn the Money	$24.30In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WFCIn the Money	$24.00In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
WFCIn the Money	$22.30In the Money	$25.45In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WFCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
WFCIn the Money	$20.95In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
WFCIn the Money	$20.35In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money
WFCIn the Money	$20.05In the Money	$20.70In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
WFCIn the Money	$19.30In the Money	$19.65In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WFCIn the Money	$18.35In the Money	$18.65In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
WFCIn the Money	$17.20In the Money	$17.75In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WFCIn the Money	$16.35In the Money	$16.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
WFCIn the Money	$15.20In the Money	$16.50In the Money	$15.65In the Money	$0.01In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$58.00	WFCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
WFCIn the Money	$14.30In the Money	$14.70In the Money	$13.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	WFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
WFCIn the Money	$13.35In the Money	$13.65In the Money	$10.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
WFCIn the Money	$12.30In the Money	$12.70In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	WFCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
WFCIn the Money	$11.35In the Money	$11.65In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	773Out of the Money
WFCIn the Money	$10.35In the Money	$10.65In the Money	$6.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money
WFCIn the Money	$9.40In the Money	$9.70In the Money	$9.53In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	WFCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
WFCIn the Money	$8.40In the Money	$8.65In the Money	$8.85In the Money	$-0.19In the Money	4In the Money	600In the Money	Filter Table By Strike Price of$65.00	WFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	295Out of the Money
WFCIn the Money	$7.35In the Money	$7.70In the Money	$7.75In the Money	$-0.69In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$66.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	526Out of the Money
WFCIn the Money	$6.35In the Money	$6.70In the Money	$7.12In the Money	$0.00In the Money	---In the Money	2,069In the Money	Filter Table By Strike Price of$67.00	WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	58Out of the Money	128Out of the Money
WFCIn the Money	$5.35In the Money	$5.70In the Money	$5.80In the Money	$-0.21In the Money	1In the Money	170In the Money	Filter Table By Strike Price of$68.00	WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	33Out of the Money	521Out of the Money
WFCIn the Money	$4.40In the Money	$4.65In the Money	$4.55In the Money	$-1.18In the Money	1In the Money	308In the Money	Filter Table By Strike Price of$69.00	WFCOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	598Out of the Money
WFCIn the Money	$3.40In the Money	$3.65In the Money	$3.65In the Money	$-0.50In the Money	12In the Money	267In the Money	Filter Table By Strike Price of$70.00	WFCOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	138Out of the Money	2,842Out of the Money
WFCIn the Money	$2.46In the Money	$2.74In the Money	$2.95In the Money	$-0.15In the Money	2In the Money	295In the Money	Filter Table By Strike Price of$71.00	WFCNear the Money	$0.08Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.02Near the Money	313Near the Money	1,242Near the Money
WFCIn the Money	$1.47In the Money	$1.74In the Money	$1.91In the Money	$-0.40In the Money	51In the Money	469In the Money	Filter Table By Strike Price of$72.00	WFCNear the Money	$0.20Near the Money	$0.22Near the Money	$0.22Near the Money	$0.02Near the Money	463Near the Money	1,286Near the Money
WFCUnderlying issue's last price	$0.94Underlying issue's last price	$0.99Underlying issue's last price	$0.96Underlying issue's last price	$-0.63Underlying issue's last price	1,633Underlying issue's last price	2,931Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	WFCUnderlying issue's last price	$0.47Underlying issue's last price	$0.48Underlying issue's last price	$0.49Underlying issue's last price	$0.09Underlying issue's last price	974Underlying issue's last price	3,281Underlying issue's last price
WFCNear the Money	$0.44Near the Money	$0.47Near the Money	$0.53Near the Money	$-0.30Near the Money	772Near the Money	1,415Near the Money	Filter Table By Strike Price of$74.00	WFCIn the Money	$0.96In the Money	$1.00In the Money	$0.98In the Money	$0.18In the Money	494In the Money	587In the Money
WFCNear the Money	$0.17Near the Money	$0.19Near the Money	$0.20Near the Money	$-0.26Near the Money	852Near the Money	2,351Near the Money	Filter Table By Strike Price of$75.00	WFCIn the Money	$1.48In the Money	$1.83In the Money	$1.58In the Money	$0.27In the Money	88In the Money	197In the Money
WFCNear the Money	$0.06Near the Money	$0.07Near the Money	$0.08Near the Money	$-0.13Near the Money	457Near the Money	4,996Near the Money	Filter Table By Strike Price of$76.00	WFCIn the Money	$2.38In the Money	$2.79In the Money	$2.12In the Money	$0.24In the Money	23In the Money	34In the Money
WFCOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	811Out of the Money	813Out of the Money	Filter Table By Strike Price of$77.00	WFCIn the Money	$2.27In the Money	$3.75In the Money	$3.60In the Money	$0.61In the Money	10In the Money	21In the Money
WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	43Out of the Money	331Out of the Money	Filter Table By Strike Price of$78.00	WFCIn the Money	$4.40In the Money	$4.70In the Money	$3.75In the Money	$0.00In the Money	---In the Money	28In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	116Out of the Money	150Out of the Money	Filter Table By Strike Price of$79.00	WFCIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	201Out of the Money	Filter Table By Strike Price of$80.00	WFCIn the Money	$6.10In the Money	$7.40In the Money	$6.40In the Money	$0.35In the Money	10In the Money	10In the Money
WFCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$81.00	WFCIn the Money	$7.35In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$82.00	WFCIn the Money	$7.95In the Money	$8.90In the Money	$9.52In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$83.00	WFCIn the Money	$8.65In the Money	$10.65In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	WFCIn the Money	$10.40In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	15Out of the Money	Filter Table By Strike Price of$85.00	WFCIn the Money	$11.40In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WFCIn the Money	$16.35In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WFCIn the Money	$21.35In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WFCIn the Money	$25.25In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WFCIn the Money	$29.85In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WFCIn the Money	$34.65In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)