Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $18.85In the Money | $22.65In the Money | $18.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $15.80In the Money | $16.05In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WFCIn the Money | $14.80In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $13.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
WFCIn the Money | $12.80In the Money | $13.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WFCIn the Money | $11.80In the Money | $12.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFCIn the Money | $10.55In the Money | $11.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
WFCIn the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 529Out of the Money | |
WFCIn the Money | $9.30In the Money | $9.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WFCIn the Money | $8.80In the Money | $9.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
WFCIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | |
WFCIn the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
WFCIn the Money | $7.30In the Money | $7.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 436Out of the Money | |
WFCIn the Money | $6.65In the Money | $7.10In the Money | $6.60In the Money | $1.89In the Money | 1In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 640Out of the Money | |
WFCIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 495Out of the Money | 248Out of the Money | |
WFCIn the Money | $5.55In the Money | $6.05In the Money | $6.00In the Money | $-0.40In the Money | 8In the Money | 68In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 140Out of the Money | 460Out of the Money | |
WFCIn the Money | $4.90In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 114Out of the Money | 850Out of the Money | |
WFCIn the Money | $3.80In the Money | $4.85In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 233In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 54Out of the Money | 1,149Out of the Money | |
WFCIn the Money | $2.91In the Money | $3.10In the Money | $2.78In the Money | $0.04In the Money | 159In the Money | 732In the Money | WFCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 454Near the Money | 1,390Near the Money | |
WFCIn the Money | $1.94In the Money | $2.24In the Money | $2.04In the Money | $-0.31In the Money | 149In the Money | 2,150In the Money | WFCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 764Near the Money | 4,894Near the Money | |
WFCUnderlying issue's last price | $1.16Underlying issue's last price | $1.47Underlying issue's last price | $1.28Underlying issue's last price | $-0.54Underlying issue's last price | 195Underlying issue's last price | 4,427Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WFCUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $0.10Underlying issue's last price | 854Underlying issue's last price | 12,371Underlying issue's last price |
WFCNear the Money | $0.64Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.41Near the Money | 524Near the Money | 3,166Near the Money | WFCIn the Money | $0.70In the Money | $0.72In the Money | $0.70In the Money | $0.19In the Money | 134In the Money | 572In the Money | |
WFCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.25Near the Money | 1,396Near the Money | 1,891Near the Money | WFCIn the Money | $1.15In the Money | $1.36In the Money | $1.64In the Money | $0.64In the Money | 120In the Money | 6,389In the Money | |
WFCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.12Near the Money | 405Near the Money | 2,942Near the Money | WFCIn the Money | $2.11In the Money | $2.23In the Money | $2.20In the Money | $0.34In the Money | 43In the Money | 33In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 199Out of the Money | 8,435Out of the Money | WFCIn the Money | $2.38In the Money | $3.25In the Money | $3.20In the Money | $0.55In the Money | 52In the Money | 20In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 570Out of the Money | 1,087Out of the Money | WFCIn the Money | $4.00In the Money | $4.30In the Money | $4.40In the Money | $0.41In the Money | 8In the Money | 34In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 282Out of the Money | WFCIn the Money | $5.05In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | WFCIn the Money | $5.50In the Money | $6.35In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | WFCIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | WFCIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | WFCIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | WFCIn the Money | $10.00In the Money | $10.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $11.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.95In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $14.00In the Money | $14.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |