Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $23.85In the Money | $24.05In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $18.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $13.80In the Money | $14.10In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
WFCIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
WFCIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
WFCIn the Money | $10.85In the Money | $11.10In the Money | $11.20In the Money | $11.20In the Money | 1In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 94Out of the Money | |
WFCIn the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 151Out of the Money | 97Out of the Money | |
WFCIn the Money | $8.85In the Money | $9.10In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 128Out of the Money | |
WFCIn the Money | $7.85In the Money | $8.10In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 64Out of the Money | |
WFCIn the Money | $6.90In the Money | $7.10In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 28In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 73Out of the Money | 428Out of the Money | |
WFCIn the Money | $5.85In the Money | $6.15In the Money | $6.10In the Money | $6.10In the Money | 2In the Money | ---In the Money | WFCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 76Out of the Money | 136Out of the Money | |
WFCIn the Money | $4.90In the Money | $5.10In the Money | $6.02In the Money | $0.27In the Money | 10In the Money | 88In the Money | WFCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 46Out of the Money | 315Out of the Money | |
WFCIn the Money | $4.00In the Money | $4.15In the Money | $5.20In the Money | $0.80In the Money | 1In the Money | 25In the Money | WFCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 89Out of the Money | 1,848Out of the Money | |
WFCIn the Money | $3.10In the Money | $3.20In the Money | $3.60In the Money | $-0.20In the Money | 15In the Money | 21In the Money | WFCNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.06Near the Money | 388Near the Money | 3,269Near the Money | |
WFCIn the Money | $2.35In the Money | $2.40In the Money | $2.30In the Money | $-0.65In the Money | 26In the Money | 396In the Money | WFCNear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $0.12Near the Money | 619Near the Money | 946Near the Money | |
WFCUnderlying issue's last price | $1.67Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $-0.55Underlying issue's last price | 50Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | WFCUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.21Underlying issue's last price | 552Underlying issue's last price | 2,189Underlying issue's last price |
WFCNear the Money | $1.12Near the Money | $1.15Near the Money | $1.14Near the Money | $-0.42Near the Money | 683Near the Money | 2,360Near the Money | WFCIn the Money | $1.17In the Money | $1.20In the Money | $1.18In the Money | $0.30In the Money | 549In the Money | 1,831In the Money | |
WFCNear the Money | $0.71Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.30Near the Money | 1,529Near the Money | 1,995Near the Money | WFCIn the Money | $1.75In the Money | $1.78In the Money | $1.87In the Money | $0.51In the Money | 199In the Money | 1,223In the Money | |
WFCNear the Money | $0.41Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.21Near the Money | 1,192Near the Money | 1,340Near the Money | WFCIn the Money | $2.43In the Money | $2.48In the Money | $2.08In the Money | $0.12In the Money | 60In the Money | 336In the Money | |
WFCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 1,053Out of the Money | 1,547Out of the Money | WFCIn the Money | $3.20In the Money | $3.30In the Money | $3.05In the Money | $0.37In the Money | 62In the Money | 379In the Money | |
WFCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 440Out of the Money | 826Out of the Money | WFCIn the Money | $3.60In the Money | $4.25In the Money | $4.00In the Money | $0.25In the Money | 173In the Money | 18In the Money | |
WFCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 276Out of the Money | 408Out of the Money | WFCIn the Money | $5.00In the Money | $5.20In the Money | $4.65In the Money | $0.20In the Money | 61In the Money | 21In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 412Out of the Money | 1,568Out of the Money | WFCIn the Money | $5.95In the Money | $6.25In the Money | $5.90In the Money | $1.45In the Money | 15In the Money | 1In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 147Out of the Money | 746Out of the Money | WFCIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 140Out of the Money | 917Out of the Money | WFCIn the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 38Out of the Money | WFCIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2Out of the Money | WFCIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WFCIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WFCIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |