Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $24.00In the Money | $24.30In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $19.05In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $14.00In the Money | $14.30In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
WFCIn the Money | $12.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
WFCIn the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
WFCIn the Money | $11.05In the Money | $11.30In the Money | $11.20In the Money | $11.20In the Money | 1In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 384Out of the Money | 94Out of the Money | |
WFCIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 151Out of the Money | 97Out of the Money | |
WFCIn the Money | $9.10In the Money | $9.30In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 128Out of the Money | |
WFCIn the Money | $8.00In the Money | $8.25In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 64Out of the Money | |
WFCIn the Money | $7.05In the Money | $7.30In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 28In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 73Out of the Money | 428Out of the Money | |
WFCIn the Money | $6.05In the Money | $7.05In the Money | $6.10In the Money | $6.10In the Money | 2In the Money | ---In the Money | WFCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 76Out of the Money | 136Out of the Money | |
WFCIn the Money | $5.05In the Money | $5.35In the Money | $6.02In the Money | $0.27In the Money | 10In the Money | 88In the Money | WFCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 56Out of the Money | 315Out of the Money | |
WFCIn the Money | $4.15In the Money | $4.35In the Money | $5.20In the Money | $0.80In the Money | 1In the Money | 25In the Money | WFCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 93Out of the Money | 1,848Out of the Money | |
WFCIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $-0.40In the Money | 19In the Money | 21In the Money | WFCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 518Out of the Money | 3,269Out of the Money | |
WFCIn the Money | $2.49In the Money | $2.55In the Money | $2.40In the Money | $-0.55In the Money | 68In the Money | 396In the Money | WFCNear the Money | $0.38Near the Money | $0.40Near the Money | $0.36Near the Money | $0.07Near the Money | 641Near the Money | 946Near the Money | |
WFCIn the Money | $1.80In the Money | $1.83In the Money | $1.84In the Money | $-0.41In the Money | 64In the Money | 500In the Money | WFCNear the Money | $0.69Near the Money | $0.71Near the Money | $0.66Near the Money | $0.13Near the Money | 807Near the Money | 2,189Near the Money | |
WFCUnderlying issue's last price | $1.23Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.31Underlying issue's last price | 827Underlying issue's last price | 2,360Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | WFCUnderlying issue's last price | $1.13Underlying issue's last price | $1.14Underlying issue's last price | $1.10Underlying issue's last price | $0.22Underlying issue's last price | 899Underlying issue's last price | 1,831Underlying issue's last price |
WFCNear the Money | $0.80Near the Money | $0.81Near the Money | $0.82Near the Money | $-0.20Near the Money | 1,882Near the Money | 1,995Near the Money | WFCIn the Money | $1.67In the Money | $1.70In the Money | $1.65In the Money | $0.29In the Money | 204In the Money | 1,223In the Money | |
WFCNear the Money | $0.47Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.13Near the Money | 1,499Near the Money | 1,340Near the Money | WFCIn the Money | $2.32In the Money | $2.38In the Money | $2.42In the Money | $0.46In the Money | 61In the Money | 336In the Money | |
WFCNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.08Near the Money | 1,194Near the Money | 1,547Near the Money | WFCIn the Money | $3.10In the Money | $3.20In the Money | $3.16In the Money | $0.48In the Money | 65In the Money | 379In the Money | |
WFCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 702Out of the Money | 826Out of the Money | WFCIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.25In the Money | 173In the Money | 18In the Money | |
WFCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 283Out of the Money | 408Out of the Money | WFCIn the Money | $4.85In the Money | $5.10In the Money | $4.65In the Money | $0.20In the Money | 61In the Money | 21In the Money | |
WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 515Out of the Money | 1,568Out of the Money | WFCIn the Money | $5.75In the Money | $6.10In the Money | $5.90In the Money | $1.45In the Money | 15In the Money | 1In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 174Out of the Money | 746Out of the Money | WFCIn the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 240Out of the Money | 917Out of the Money | WFCIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 85Out of the Money | 38Out of the Money | WFCIn the Money | $8.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2Out of the Money | WFCIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WFCIn the Money | $10.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WFCIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |