Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $21.75In the Money | $23.05In the Money | $21.70In the Money | $2.73In the Money | 10In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFCIn the Money | $15.75In the Money | $18.05In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WFCIn the Money | $15.75In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $14.75In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
WFCIn the Money | $13.75In the Money | $14.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WFCIn the Money | $12.75In the Money | $13.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFCIn the Money | $11.80In the Money | $13.00In the Money | $11.70In the Money | $2.00In the Money | 2In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WFCIn the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
WFCIn the Money | $10.25In the Money | $10.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WFCIn the Money | $9.75In the Money | $10.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
WFCIn the Money | $9.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | |
WFCIn the Money | $8.60In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
WFCIn the Money | $8.25In the Money | $8.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
WFCIn the Money | $7.75In the Money | $8.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
WFCIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
WFCIn the Money | $6.90In the Money | $7.75In the Money | $7.00In the Money | $2.10In the Money | 10In the Money | 68In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
WFCIn the Money | $5.75In the Money | $7.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
WFCIn the Money | $3.80In the Money | $5.95In the Money | $4.40In the Money | $1.82In the Money | 21In the Money | 232In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,148Out of the Money | |
WFCIn the Money | $3.85In the Money | $4.40In the Money | $3.97In the Money | $2.06In the Money | 60In the Money | 821In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,977Out of the Money | |
WFCIn the Money | $2.83In the Money | $3.80In the Money | $2.95In the Money | $1.86In the Money | 573In the Money | 2,001In the Money | WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 263Near the Money | 5,642Near the Money | |
WFCIn the Money | $1.03In the Money | $1.98In the Money | $1.98In the Money | $1.52In the Money | 3,847In the Money | 5,483In the Money | WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.54Near the Money | 287Near the Money | 11,945Near the Money | |
WFCUnderlying issue's last price | $0.87Underlying issue's last price | $0.98Underlying issue's last price | $0.88Underlying issue's last price | $0.76Underlying issue's last price | 3,604Underlying issue's last price | 2,868Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | WFCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.33Underlying issue's last price | 1,795Underlying issue's last price | 493Underlying issue's last price |
WFCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 11,427Near the Money | 2,904Near the Money | WFCIn the Money | $0.04In the Money | $0.09In the Money | $0.07In the Money | $-2.19In the Money | 556In the Money | 6,391In the Money | |
WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 200Near the Money | 2,775Near the Money | WFCIn the Money | $0.59In the Money | $2.32In the Money | $1.37In the Money | $-1.03In the Money | 24In the Money | 28In the Money | |
WFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 8,481Near the Money | WFCIn the Money | $1.45In the Money | $3.40In the Money | $2.19In the Money | $-1.97In the Money | 14In the Money | 6In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,520Out of the Money | WFCIn the Money | $1.49In the Money | $4.65In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 292Out of the Money | WFCIn the Money | $2.45In the Money | $5.20In the Money | $4.61In the Money | $-1.04In the Money | 9In the Money | 12In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 918Out of the Money | WFCIn the Money | $4.00In the Money | $5.45In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | WFCIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | WFCIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | WFCIn the Money | $7.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | WFCIn the Money | $8.25In the Money | $9.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $10.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $11.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFCIn the Money | $12.60In the Money | $13.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |