Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $19.95In the Money | $23.75In the Money | $21.71In the Money | $0.53In the Money | 10In the Money | 4In the Money | WFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $15.05In the Money | $18.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WFCIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $14.85In the Money | $15.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $13.80In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WFCIn the Money | $12.80In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
WFCIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
WFCIn the Money | $10.80In the Money | $12.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 598Out of the Money | |
WFCIn the Money | $11.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFCIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WFCIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 11Out of the Money | |
WFCIn the Money | $9.80In the Money | $10.10In the Money | $9.53In the Money | $0.38In the Money | 2In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 95Out of the Money | |
WFCIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 23Out of the Money | 4Out of the Money | |
WFCIn the Money | $8.85In the Money | $9.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 234Out of the Money | |
WFCIn the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 37Out of the Money | 1Out of the Money | |
WFCIn the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 26Out of the Money | 411Out of the Money | |
WFCIn the Money | $6.35In the Money | $7.70In the Money | $7.25In the Money | $7.25In the Money | 1In the Money | ---In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 10Out of the Money | 8Out of the Money | |
WFCIn the Money | $6.90In the Money | $7.80In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 59In the Money | WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 48Out of the Money | 313Out of the Money | |
WFCIn the Money | $6.00In the Money | $6.75In the Money | $6.11In the Money | $1.91In the Money | 35In the Money | 84In the Money | WFCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 125Out of the Money | 293Out of the Money | |
WFCIn the Money | $5.05In the Money | $5.20In the Money | $5.00In the Money | $1.65In the Money | 2In the Money | 91In the Money | WFCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 294Out of the Money | 8,483Out of the Money | |
WFCIn the Money | $4.15In the Money | $5.80In the Money | $3.90In the Money | $1.37In the Money | 12In the Money | 183In the Money | WFCOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.47Out of the Money | 314Out of the Money | 534Out of the Money | |
WFCIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $1.34In the Money | 108In the Money | 529In the Money | WFCNear the Money | $0.34Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.61Near the Money | 411Near the Money | 8,422Near the Money | |
WFCIn the Money | $2.54In the Money | $2.69In the Money | $2.65In the Money | $1.19In the Money | 968In the Money | 1,461In the Money | WFCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.59Near the Money | $-0.88Near the Money | 694Near the Money | 1,898Near the Money | |
WFCUnderlying issue's last price | $1.87Underlying issue's last price | $1.91Underlying issue's last price | $1.85Underlying issue's last price | $0.83Underlying issue's last price | 2,010Underlying issue's last price | 1,349Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | WFCUnderlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.90Underlying issue's last price | $-1.05Underlying issue's last price | 389Underlying issue's last price | 6,080Underlying issue's last price |
WFCNear the Money | $1.31Near the Money | $1.34Near the Money | $1.29Near the Money | $0.62Near the Money | 1,962Near the Money | 1,399Near the Money | WFCIn the Money | $1.29In the Money | $1.32In the Money | $1.33In the Money | $-1.42In the Money | 1,236In the Money | 451In the Money | |
WFCNear the Money | $0.85Near the Money | $0.87Near the Money | $0.85Near the Money | $0.43Near the Money | 4,784Near the Money | 4,982Near the Money | WFCIn the Money | $1.83In the Money | $1.87In the Money | $1.90In the Money | $-1.32In the Money | 114In the Money | 133In the Money | |
WFCNear the Money | $0.52Near the Money | $0.54Near the Money | $0.52Near the Money | $0.25Near the Money | 733Near the Money | 850Near the Money | WFCIn the Money | $2.33In the Money | $2.59In the Money | $2.48In the Money | $-1.27In the Money | 39In the Money | 61In the Money | |
WFCOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 431Out of the Money | 528Out of the Money | WFCIn the Money | $2.75In the Money | $3.35In the Money | $3.60In the Money | $-1.05In the Money | 1In the Money | 3In the Money | |
WFCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 299Out of the Money | 1,337Out of the Money | WFCIn the Money | $4.10In the Money | $4.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WFCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 66Out of the Money | 283Out of the Money | WFCIn the Money | $4.40In the Money | $5.20In the Money | $5.36In the Money | $5.36In the Money | 5In the Money | ---In the Money | |
WFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 6Out of the Money | 283Out of the Money | WFCIn the Money | $6.00In the Money | $6.15In the Money | $7.65In the Money | $7.65In the Money | 5In the Money | ---In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 45Out of the Money | 73Out of the Money | WFCIn the Money | $6.95In the Money | $7.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 57Out of the Money | 598Out of the Money | WFCIn the Money | $7.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 5Out of the Money | WFCIn the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 10Out of the Money | WFCIn the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1Out of the Money | WFCIn the Money | $10.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WFCIn the Money | $11.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | WFCIn the Money | $12.95In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |