Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $32.90In the Money | $35.45In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
WFCIn the Money | $30.40In the Money | $33.80In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,763Out of the Money | |
WFCIn the Money | $27.90In the Money | $31.30In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | |
WFCIn the Money | $25.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
WFCIn the Money | $22.30In the Money | $26.25In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | |
WFCIn the Money | $19.75In the Money | $23.75In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | |
WFCIn the Money | $17.30In the Money | $21.25In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,417Out of the Money | |
WFCIn the Money | $15.45In the Money | $18.75In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 159In the Money | WFCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,007Out of the Money | |
WFCIn the Money | $12.40In the Money | $16.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1,173In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,805Out of the Money | |
WFCIn the Money | $10.40In the Money | $14.05In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | WFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | |
WFCIn the Money | $10.00In the Money | $12.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1,935In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,115Out of the Money | |
WFCIn the Money | $10.10In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WFCIn the Money | $9.15In the Money | $11.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WFCIn the Money | $8.25In the Money | $10.25In the Money | $9.92In the Money | $-0.03In the Money | 14In the Money | 2,981In the Money | WFCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,492Out of the Money | |
WFCIn the Money | $6.35In the Money | $10.25In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 8In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
WFCIn the Money | $6.10In the Money | $8.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | WFCOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 935Out of the Money | |
WFCIn the Money | $5.65In the Money | $7.10In the Money | $7.00In the Money | $0.05In the Money | 2In the Money | 1,992In the Money | WFCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,435Out of the Money | |
WFCIn the Money | $4.35In the Money | $7.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 169Out of the Money | |
WFCIn the Money | $4.15In the Money | $6.00In the Money | $5.70In the Money | $0.20In the Money | 1In the Money | 78In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 259Out of the Money | |
WFCIn the Money | $2.91In the Money | $5.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 366Out of the Money | |
WFCIn the Money | $2.87In the Money | $4.50In the Money | $4.30In the Money | $-0.45In the Money | 70In the Money | 7,033In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 126Out of the Money | 12,384Out of the Money | |
WFCIn the Money | $2.20In the Money | $3.95In the Money | $4.00In the Money | $0.40In the Money | 1In the Money | 578In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 388Out of the Money | 1,513Out of the Money | |
WFCIn the Money | $1.98In the Money | $2.67In the Money | $2.92In the Money | $0.36In the Money | 674In the Money | 2,334In the Money | WFCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 268Near the Money | 1,696Near the Money | |
WFCIn the Money | $1.57In the Money | $2.09In the Money | $1.71In the Money | $-0.50In the Money | 167In the Money | 10,647In the Money | WFCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.03Near the Money | 223Near the Money | 15,064Near the Money | |
WFCIn the Money | $0.74In the Money | $1.50In the Money | $1.30In the Money | $-0.49In the Money | 76In the Money | 2,633In the Money | WFCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 895Near the Money | 1,057Near the Money | |
WFCUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.32Underlying issue's last price | 2,041Underlying issue's last price | 6,885Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | WFCUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $-0.04Underlying issue's last price | 2,916Underlying issue's last price | 2,644Underlying issue's last price |
WFCNear the Money | $0.23Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.27Near the Money | 5,170Near the Money | 12,038Near the Money | WFCIn the Money | $0.55In the Money | $1.15In the Money | $0.66In the Money | $-0.30In the Money | 1,128In the Money | 11,682In the Money | |
WFCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.11Near the Money | 2,421Near the Money | 2,367Near the Money | WFCIn the Money | $1.58In the Money | $2.35In the Money | $1.40In the Money | $-0.24In the Money | 83In the Money | 1,970In the Money | |
WFCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 937Near the Money | 3,119Near the Money | WFCIn the Money | $2.48In the Money | $3.10In the Money | $2.79In the Money | $0.69In the Money | 4In the Money | 1,693In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 819Out of the Money | 10,562Out of the Money | WFCIn the Money | $2.85In the Money | $4.30In the Money | $2.89In the Money | $-0.38In the Money | 6In the Money | 5,957In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 167Out of the Money | 2,716Out of the Money | WFCIn the Money | $2.60In the Money | $4.75In the Money | $3.65In the Money | $0.55In the Money | 5In the Money | 118In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 504Out of the Money | 4,271Out of the Money | WFCIn the Money | $4.25In the Money | $6.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 741Out of the Money | 10,770Out of the Money | WFCIn the Money | $4.85In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 603In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,304Out of the Money | WFCIn the Money | $5.70In the Money | $8.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | WFCIn the Money | $6.10In the Money | $9.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,062Out of the Money | WFCIn the Money | $7.25In the Money | $9.40In the Money | $7.85In the Money | $-1.95In the Money | 1In the Money | 38In the Money | |
WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | WFCIn the Money | $7.05In the Money | $10.75In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WFCIn the Money | $8.50In the Money | $11.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,594Out of the Money | WFCIn the Money | $9.75In the Money | $12.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WFCIn the Money | $10.65In the Money | $13.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WFCIn the Money | $11.05In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | WFCIn the Money | $12.65In the Money | $14.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,689Out of the Money | WFCIn the Money | $14.85In the Money | $17.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | WFCIn the Money | $19.70In the Money | $21.65In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | WFCIn the Money | $25.35In the Money | $26.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WFCIn the Money | $30.35In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WFCIn the Money | $33.60In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |