Stocks Options

LAST PRICE
70.2850
TODAY'S CHANGE (%)
Trending Down-2.1850 (-3.0150%)

Bid / Lots
70.2800/ 3
Ask / Lots
70.2900/ 5
Open / Previous Close
71.6400 / 72.4700
Day Range
Low 69.7350
High 71.6700
52 Week Range
Low 40.2700
High 74.2700
Volume
12,845,313
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	$34.85In the Money	$36.00In the Money	$35.00In the Money	$6.61In the Money	35In the Money	12In the Money	Filter Table By Strike Price of$35.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WFCIn the Money	$29.75In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	$27.70In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	$26.70In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
WFCIn the Money	$25.20In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
WFCIn the Money	$24.85In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
WFCIn the Money	$23.90In the Money	$24.40In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	$22.90In the Money	$23.50In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WFCIn the Money	$21.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
WFCIn the Money	$20.95In the Money	$21.50In the Money	$12.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$49.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money
WFCIn the Money	$20.10In the Money	$21.45In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,055Out of the Money
WFCIn the Money	$19.05In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WFCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money
WFCIn the Money	$17.75In the Money	$18.45In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money
WFCIn the Money	$17.05In the Money	$17.90In the Money	$12.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	WFCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
WFCIn the Money	$16.10In the Money	$16.40In the Money	$16.05In the Money	$5.27In the Money	80In the Money	32In the Money	Filter Table By Strike Price of$54.00	WFCOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	139Out of the Money
WFCIn the Money	$15.25In the Money	$15.35In the Money	$15.15In the Money	$6.65In the Money	361In the Money	129In the Money	Filter Table By Strike Price of$55.00	WFCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
WFCIn the Money	$14.10In the Money	$14.55In the Money	$14.05In the Money	$6.36In the Money	90In the Money	44In the Money	Filter Table By Strike Price of$56.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	121Out of the Money	250Out of the Money
WFCIn the Money	$13.20In the Money	$13.35In the Money	$13.20In the Money	$-2.80In the Money	85In the Money	35In the Money	Filter Table By Strike Price of$57.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	681Out of the Money
WFCIn the Money	$12.15In the Money	$12.40In the Money	$12.10In the Money	$-1.90In the Money	425In the Money	160In the Money	Filter Table By Strike Price of$58.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	316Out of the Money
WFCIn the Money	$11.20In the Money	$11.40In the Money	$11.15In the Money	$-1.89In the Money	155In the Money	70In the Money	Filter Table By Strike Price of$59.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	308Out of the Money
WFCIn the Money	$10.15In the Money	$10.40In the Money	$10.55In the Money	$-1.35In the Money	2,936In the Money	631In the Money	Filter Table By Strike Price of$60.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	695Out of the Money
WFCIn the Money	$9.25In the Money	$9.35In the Money	$9.35In the Money	$-1.80In the Money	2,600In the Money	726In the Money	Filter Table By Strike Price of$61.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	5,433Out of the Money
WFCIn the Money	$8.20In the Money	$8.40In the Money	$8.20In the Money	$-1.80In the Money	2,298In the Money	631In the Money	Filter Table By Strike Price of$62.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	4,700Out of the Money
WFCIn the Money	$7.20In the Money	$7.50In the Money	$7.00In the Money	$-2.02In the Money	2,553In the Money	709In the Money	Filter Table By Strike Price of$63.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	4,365Out of the Money
WFCIn the Money	$6.25In the Money	$6.40In the Money	$6.10In the Money	$-1.66In the Money	4,670In the Money	1,692In the Money	Filter Table By Strike Price of$64.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	608Out of the Money	3,163Out of the Money
WFCIn the Money	$5.25In the Money	$5.35In the Money	$5.34In the Money	$-2.21In the Money	9,369In the Money	3,101In the Money	Filter Table By Strike Price of$65.00	WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	614Out of the Money	2,535Out of the Money
WFCIn the Money	$4.25In the Money	$4.35In the Money	$4.31In the Money	$-2.19In the Money	7,581In the Money	2,583In the Money	Filter Table By Strike Price of$66.00	WFCOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	475Out of the Money	931Out of the Money
WFCIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$-2.23In the Money	45,027In the Money	17,138In the Money	Filter Table By Strike Price of$67.00	WFCOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	22,049Out of the Money	513Out of the Money
WFCIn the Money	$2.11In the Money	$2.37In the Money	$2.13In the Money	$-1.89In the Money	9,870In the Money	3,018In the Money	Filter Table By Strike Price of$68.00	WFCNear the Money	$0.09Near the Money	$0.11Near the Money	$0.11Near the Money	$0.01Near the Money	6,563Near the Money	228Near the Money
WFCIn the Money	$1.30In the Money	$1.45In the Money	$1.30In the Money	$-1.81In the Money	113In the Money	545In the Money	Filter Table By Strike Price of$69.00	WFCNear the Money	$0.20Near the Money	$0.22Near the Money	$0.21Near the Money	$0.05Near the Money	3,803Near the Money	2,188Near the Money
WFCUnderlying issue's last price	$0.44Underlying issue's last price	$0.51Underlying issue's last price	$0.47Underlying issue's last price	$-1.67Underlying issue's last price	2,255Underlying issue's last price	1,598Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	WFCUnderlying issue's last price	$0.51Underlying issue's last price	$0.53Underlying issue's last price	$0.51Underlying issue's last price	$0.24Underlying issue's last price	4,176Underlying issue's last price	2,149Underlying issue's last price
WFCNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-1.49Near the Money	4,164Near the Money	1,599Near the Money	Filter Table By Strike Price of$71.00	WFCIn the Money	$1.08In the Money	$1.20In the Money	$1.16In the Money	$0.68In the Money	1,198In the Money	1,925In the Money
WFCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-1.01Near the Money	2,170Near the Money	2,479Near the Money	Filter Table By Strike Price of$72.00	WFCIn the Money	$1.90In the Money	$2.17In the Money	$2.06In the Money	$1.24In the Money	515In the Money	2,137In the Money
WFCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.66Near the Money	1,276Near the Money	3,183Near the Money	Filter Table By Strike Price of$73.00	WFCIn the Money	$2.82In the Money	$3.25In the Money	$3.05In the Money	$1.54In the Money	1,312In the Money	1,947In the Money
WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	87Out of the Money	696Out of the Money	Filter Table By Strike Price of$74.00	WFCIn the Money	$3.90In the Money	$4.35In the Money	$3.95In the Money	$1.05In the Money	18In the Money	32In the Money
WFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	190Out of the Money	2,250Out of the Money	Filter Table By Strike Price of$75.00	WFCIn the Money	$4.65In the Money	$5.35In the Money	$4.90In the Money	$1.65In the Money	11In the Money	12In the Money
WFCOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	153Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$76.00	WFCIn the Money	$5.85In the Money	$6.45In the Money	$3.05In the Money	$0.00In the Money	---In the Money	11In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	31Out of the Money	903Out of the Money	Filter Table By Strike Price of$77.00	WFCIn the Money	$6.90In the Money	$7.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	WFCIn the Money	$9.90In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	WFCIn the Money	$14.90In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WFCIn the Money	$19.95In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WFCIn the Money	$24.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WFCIn the Money	$29.70In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WFCIn the Money	$34.25In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WFCIn the Money	$38.80In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)