Stocks Options

LAST PRICE
54.2600
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.4586%)

Bid / Lots
54.3000/ 2
Ask / Lots
54.5000/ 1
Open / Previous Close
54.4600 / 54.5100
Day Range
Low 54.1000
High 55.1400
52 Week Range
Low 38.3850
High 62.5500
Volume
20,104,472
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.075

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	$32.90In the Money	$35.45In the Money	$35.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	WFCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
WFCIn the Money	$30.40In the Money	$33.80In the Money	$26.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,763Out of the Money
WFCIn the Money	$27.90In the Money	$31.30In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WFCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,538Out of the Money
WFCIn the Money	$25.40In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
WFCIn the Money	$22.30In the Money	$26.25In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,973Out of the Money
WFCIn the Money	$19.75In the Money	$23.75In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	WFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,629Out of the Money
WFCIn the Money	$17.30In the Money	$21.25In the Money	$17.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	WFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,417Out of the Money
WFCIn the Money	$15.45In the Money	$18.75In the Money	$19.45In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$37.50	WFCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,007Out of the Money
WFCIn the Money	$12.40In the Money	$16.25In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1,173In the Money	Filter Table By Strike Price of$40.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,805Out of the Money
WFCIn the Money	$10.40In the Money	$14.05In the Money	$13.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$42.00	WFCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money
WFCIn the Money	$10.00In the Money	$12.40In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1,935In the Money	Filter Table By Strike Price of$42.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,115Out of the Money
WFCIn the Money	$10.10In the Money	$12.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WFCIn the Money	$9.15In the Money	$11.35In the Money	$12.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	WFCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WFCIn the Money	$8.25In the Money	$10.25In the Money	$9.92In the Money	$-0.03In the Money	14In the Money	2,981In the Money	Filter Table By Strike Price of$45.00	WFCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,492Out of the Money
WFCIn the Money	$6.35In the Money	$10.25In the Money	$10.14In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$46.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
WFCIn the Money	$6.10In the Money	$8.30In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	WFCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	935Out of the Money
WFCIn the Money	$5.65In the Money	$7.10In the Money	$7.00In the Money	$0.05In the Money	2In the Money	1,992In the Money	Filter Table By Strike Price of$47.50	WFCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,435Out of the Money
WFCIn the Money	$4.35In the Money	$7.35In the Money	$6.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$48.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	169Out of the Money
WFCIn the Money	$4.15In the Money	$6.00In the Money	$5.70In the Money	$0.20In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$49.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	259Out of the Money
WFCIn the Money	$2.91In the Money	$5.85In the Money	$4.50In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$49.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	366Out of the Money
WFCIn the Money	$2.87In the Money	$4.50In the Money	$4.30In the Money	$-0.45In the Money	70In the Money	7,033In the Money	Filter Table By Strike Price of$50.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	126Out of the Money	12,384Out of the Money
WFCIn the Money	$2.20In the Money	$3.95In the Money	$4.00In the Money	$0.40In the Money	1In the Money	578In the Money	Filter Table By Strike Price of$51.00	WFCOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	388Out of the Money	1,513Out of the Money
WFCIn the Money	$1.98In the Money	$2.67In the Money	$2.92In the Money	$0.36In the Money	674In the Money	2,334In the Money	Filter Table By Strike Price of$52.00	WFCNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	268Near the Money	1,696Near the Money
WFCIn the Money	$1.57In the Money	$2.09In the Money	$1.71In the Money	$-0.50In the Money	167In the Money	10,647In the Money	Filter Table By Strike Price of$52.50	WFCNear the Money	$0.08Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.03Near the Money	223Near the Money	15,064Near the Money
WFCIn the Money	$0.74In the Money	$1.50In the Money	$1.30In the Money	$-0.49In the Money	76In the Money	2,633In the Money	Filter Table By Strike Price of$53.00	WFCNear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.05Near the Money	895Near the Money	1,057Near the Money
WFCUnderlying issue's last price	$0.66Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$-0.32Underlying issue's last price	2,041Underlying issue's last price	6,885Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	WFCUnderlying issue's last price	$0.38Underlying issue's last price	$0.41Underlying issue's last price	$0.41Underlying issue's last price	$-0.04Underlying issue's last price	2,916Underlying issue's last price	2,644Underlying issue's last price
WFCNear the Money	$0.23Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.27Near the Money	5,170Near the Money	12,038Near the Money	Filter Table By Strike Price of$55.00	WFCIn the Money	$0.55In the Money	$1.15In the Money	$0.66In the Money	$-0.30In the Money	1,128In the Money	11,682In the Money
WFCNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.11Near the Money	2,421Near the Money	2,367Near the Money	Filter Table By Strike Price of$56.00	WFCIn the Money	$1.58In the Money	$2.35In the Money	$1.40In the Money	$-0.24In the Money	83In the Money	1,970In the Money
WFCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	937Near the Money	3,119Near the Money	Filter Table By Strike Price of$57.00	WFCIn the Money	$2.48In the Money	$3.10In the Money	$2.79In the Money	$0.69In the Money	4In the Money	1,693In the Money
WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	819Out of the Money	10,562Out of the Money	Filter Table By Strike Price of$57.50	WFCIn the Money	$2.85In the Money	$4.30In the Money	$2.89In the Money	$-0.38In the Money	6In the Money	5,957In the Money
WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	167Out of the Money	2,716Out of the Money	Filter Table By Strike Price of$58.00	WFCIn the Money	$2.60In the Money	$4.75In the Money	$3.65In the Money	$0.55In the Money	5In the Money	118In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	504Out of the Money	4,271Out of the Money	Filter Table By Strike Price of$59.00	WFCIn the Money	$4.25In the Money	$6.05In the Money	$4.55In the Money	$0.00In the Money	---In the Money	41In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	741Out of the Money	10,770Out of the Money	Filter Table By Strike Price of$60.00	WFCIn the Money	$4.85In the Money	$6.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	603In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$61.00	WFCIn the Money	$5.70In the Money	$8.10In the Money	$6.65In the Money	$0.00In the Money	---In the Money	3In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$62.00	WFCIn the Money	$6.10In the Money	$9.05In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,062Out of the Money	Filter Table By Strike Price of$62.50	WFCIn the Money	$7.25In the Money	$9.40In the Money	$7.85In the Money	$-1.95In the Money	1In the Money	38In the Money
WFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$63.00	WFCIn the Money	$7.05In the Money	$10.75In the Money	$9.26In the Money	$0.00In the Money	---In the Money	4In the Money
WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$64.00	WFCIn the Money	$8.50In the Money	$11.45In the Money	$6.45In the Money	$0.00In the Money	---In the Money	3In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,594Out of the Money	Filter Table By Strike Price of$65.00	WFCIn the Money	$9.75In the Money	$12.45In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$66.00	WFCIn the Money	$10.65In the Money	$13.00In the Money	$14.70In the Money	$0.00In the Money	---In the Money	7In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$67.00	WFCIn the Money	$11.05In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money	Filter Table By Strike Price of$67.50	WFCIn the Money	$12.65In the Money	$14.50In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,689Out of the Money	Filter Table By Strike Price of$70.00	WFCIn the Money	$14.85In the Money	$17.25In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money	Filter Table By Strike Price of$75.00	WFCIn the Money	$19.70In the Money	$21.65In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$80.00	WFCIn the Money	$25.35In the Money	$26.30In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$85.00	WFCIn the Money	$30.35In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$90.00	WFCIn the Money	$33.60In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)