Stocks Options

LAST PRICE
55.8000
TODAY'S CHANGE (%)
Trending Up1.5400 (2.8382%)

Bid / Lots
55.7100/ 1
Ask / Lots
55.7900/ 1
Open / Previous Close
55.0100 / 54.2600
Day Range
Low 54.6500
High 56.0050
52 Week Range
Low 38.3850
High 62.5500
Volume
21,397,475
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	$33.70In the Money	$37.80In the Money	$35.40In the Money	$0.25In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$20.00	WFCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
WFCIn the Money	$31.20In the Money	$35.35In the Money	$26.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,763Out of the Money
WFCIn the Money	$28.70In the Money	$32.80In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WFCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,538Out of the Money
WFCIn the Money	$26.20In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
WFCIn the Money	$23.70In the Money	$27.85In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,973Out of the Money
WFCIn the Money	$21.40In the Money	$25.05In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	WFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,629Out of the Money
WFCIn the Money	$18.70In the Money	$22.80In the Money	$17.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$35.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,417Out of the Money
WFCIn the Money	$17.10In the Money	$19.80In the Money	$19.45In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$37.50	WFCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,007Out of the Money
WFCIn the Money	$13.70In the Money	$17.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1,173In the Money	Filter Table By Strike Price of$40.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,805Out of the Money
WFCIn the Money	$11.65In the Money	$15.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$42.00	WFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money
WFCIn the Money	$11.30In the Money	$13.60In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1,935In the Money	Filter Table By Strike Price of$42.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,114Out of the Money
WFCIn the Money	$10.80In the Money	$14.85In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WFCIn the Money	$9.80In the Money	$13.85In the Money	$12.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WFCIn the Money	$9.55In the Money	$12.85In the Money	$9.96In the Money	$0.04In the Money	31In the Money	2,977In the Money	Filter Table By Strike Price of$45.00	WFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,492Out of the Money
WFCIn the Money	$8.25In the Money	$11.45In the Money	$10.14In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$46.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
WFCIn the Money	$7.00In the Money	$10.70In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	WFCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	935Out of the Money
WFCIn the Money	$6.30In the Money	$9.60In the Money	$7.95In the Money	$0.95In the Money	7In the Money	1,992In the Money	Filter Table By Strike Price of$47.50	WFCOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,435Out of the Money
WFCIn the Money	$6.05In the Money	$9.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$48.00	WFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
WFCIn the Money	$6.05In the Money	$7.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$49.00	WFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
WFCIn the Money	$5.45In the Money	$7.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$49.50	WFCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
WFCIn the Money	$5.10In the Money	$6.40In the Money	$5.96In the Money	$1.66In the Money	22In the Money	7,003In the Money	Filter Table By Strike Price of$50.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	12,406Out of the Money
WFCIn the Money	$4.20In the Money	$5.55In the Money	$4.65In the Money	$0.65In the Money	29In the Money	578In the Money	Filter Table By Strike Price of$51.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,490Out of the Money
WFCIn the Money	$3.45In the Money	$3.90In the Money	$3.83In the Money	$0.91In the Money	660In the Money	1,998In the Money	Filter Table By Strike Price of$52.00	WFCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	208Out of the Money	1,579Out of the Money
WFCIn the Money	$3.25In the Money	$3.70In the Money	$3.55In the Money	$1.84In the Money	259In the Money	10,538In the Money	Filter Table By Strike Price of$52.50	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	106Out of the Money	15,031Out of the Money
WFCIn the Money	$2.46In the Money	$3.00In the Money	$2.98In the Money	$1.68In the Money	555In the Money	2,605In the Money	Filter Table By Strike Price of$53.00	WFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	280Near the Money	1,412Near the Money
WFCIn the Money	$1.77In the Money	$1.95In the Money	$1.82In the Money	$1.17In the Money	539In the Money	6,780In the Money	Filter Table By Strike Price of$54.00	WFCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.38Near the Money	1,255Near the Money	4,325Near the Money
WFCUnderlying issue's last price	$0.82Underlying issue's last price	$1.14Underlying issue's last price	$0.90Underlying issue's last price	$0.70Underlying issue's last price	7,280Underlying issue's last price	11,325Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	WFCUnderlying issue's last price	$0.08Underlying issue's last price	$0.09Underlying issue's last price	$0.10Underlying issue's last price	$-0.56Underlying issue's last price	2,902Underlying issue's last price	12,234Underlying issue's last price
WFCNear the Money	$0.23Near the Money	$0.26Near the Money	$0.22Near the Money	$0.15Near the Money	4,634Near the Money	3,369Near the Money	Filter Table By Strike Price of$56.00	WFCIn the Money	$0.41In the Money	$0.44In the Money	$0.48In the Money	$-0.92In the Money	1,389In the Money	2,012In the Money
WFCNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	3,551Near the Money	3,876Near the Money	Filter Table By Strike Price of$57.00	WFCIn the Money	$0.94In the Money	$1.50In the Money	$1.20In the Money	$-1.59In the Money	10In the Money	1,695In the Money
WFCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	3,067Near the Money	10,609Near the Money	Filter Table By Strike Price of$57.50	WFCIn the Money	$1.50In the Money	$2.06In the Money	$1.69In the Money	$-1.20In the Money	2In the Money	5,832In the Money
WFCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	129Near the Money	2,811Near the Money	Filter Table By Strike Price of$58.00	WFCIn the Money	$0.98In the Money	$3.10In the Money	$3.65In the Money	$0.00In the Money	---In the Money	70In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	158Out of the Money	4,730Out of the Money	Filter Table By Strike Price of$59.00	WFCIn the Money	$1.86In the Money	$3.35In the Money	$3.62In the Money	$-0.93In the Money	2In the Money	41In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	11,371Out of the Money	Filter Table By Strike Price of$60.00	WFCIn the Money	$3.45In the Money	$5.30In the Money	$4.31In the Money	$-2.19In the Money	561In the Money	603In the Money
WFCOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$61.00	WFCIn the Money	$4.00In the Money	$6.35In the Money	$6.65In the Money	$0.00In the Money	---In the Money	3In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$62.00	WFCIn the Money	$5.05In the Money	$7.30In the Money	$6.00In the Money	$-1.40In the Money	6In the Money	3In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,062Out of the Money	Filter Table By Strike Price of$62.50	WFCIn the Money	$5.25In the Money	$7.35In the Money	$6.81In the Money	$-1.04In the Money	595In the Money	38In the Money
WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$63.00	WFCIn the Money	$6.25In the Money	$8.05In the Money	$7.07In the Money	$-2.19In the Money	9In the Money	4In the Money
WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$64.00	WFCIn the Money	$6.85In the Money	$9.20In the Money	$8.17In the Money	$1.72In the Money	6In the Money	3In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,594Out of the Money	Filter Table By Strike Price of$65.00	WFCIn the Money	$8.20In the Money	$10.30In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$66.00	WFCIn the Money	$9.25In the Money	$11.80In the Money	$10.20In the Money	$-4.50In the Money	16In the Money	7In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$67.00	WFCIn the Money	$10.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money	Filter Table By Strike Price of$67.50	WFCIn the Money	$11.10In the Money	$12.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,689Out of the Money	Filter Table By Strike Price of$70.00	WFCIn the Money	$13.50In the Money	$15.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money	Filter Table By Strike Price of$75.00	WFCIn the Money	$19.10In the Money	$19.40In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$80.00	WFCIn the Money	$24.10In the Money	$24.45In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$85.00	WFCIn the Money	$27.30In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$90.00	WFCIn the Money	$32.35In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)