Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFCIn the Money | $45.75In the Money | $47.95In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
WFCIn the Money | $43.25In the Money | $47.10In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WFCIn the Money | $40.75In the Money | $44.60In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
WFCIn the Money | $38.25In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
WFCIn the Money | $35.75In the Money | $39.60In the Money | $35.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
WFCIn the Money | $33.25In the Money | $37.10In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
WFCIn the Money | $30.75In the Money | $34.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | |
WFCIn the Money | $28.25In the Money | $31.35In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,023Out of the Money | |
WFCIn the Money | $25.70In the Money | $29.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,200Out of the Money | |
WFCIn the Money | $24.50In the Money | $27.10In the Money | $25.17In the Money | $1.92In the Money | 1In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,093Out of the Money | |
WFCIn the Money | $21.90In the Money | $23.30In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 21In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,318Out of the Money | |
WFCIn the Money | $18.70In the Money | $22.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
WFCIn the Money | $19.95In the Money | $20.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,274Out of the Money | |
WFCIn the Money | $19.40In the Money | $19.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
WFCIn the Money | $18.35In the Money | $18.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WFCIn the Money | $17.45In the Money | $17.70In the Money | $17.65In the Money | $0.09In the Money | 7In the Money | 25In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14,356Out of the Money | |
WFCIn the Money | $16.40In the Money | $16.70In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WFCIn the Money | $15.35In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
WFCIn the Money | $14.80In the Money | $15.20In the Money | $15.75In the Money | $3.25In the Money | 1In the Money | 76In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,547Out of the Money | |
WFCIn the Money | $14.40In the Money | $14.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,340Out of the Money | |
WFCIn the Money | $13.40In the Money | $13.75In the Money | $13.53In the Money | $2.38In the Money | 1In the Money | 1In the Money | WFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
WFCIn the Money | $12.45In the Money | $12.70In the Money | $12.65In the Money | $2.89In the Money | 5In the Money | 98In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 14,276Out of the Money | |
WFCIn the Money | $11.35In the Money | $11.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 925Out of the Money | |
WFCIn the Money | $10.45In the Money | $10.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
WFCIn the Money | $9.90In the Money | $10.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 81In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,408Out of the Money | |
WFCIn the Money | $9.40In the Money | $9.70In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,715Out of the Money | |
WFCIn the Money | $8.45In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,028Out of the Money | 3,853Out of the Money | |
WFCIn the Money | $7.45In the Money | $7.70In the Money | $7.70In the Money | $-0.08In the Money | 5In the Money | 641In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 94Out of the Money | 11,589Out of the Money | |
WFCIn the Money | $6.45In the Money | $6.70In the Money | $6.69In the Money | $-0.39In the Money | 6In the Money | 122In the Money | WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,134Out of the Money | |
WFCIn the Money | $5.50In the Money | $5.70In the Money | $5.66In the Money | $0.04In the Money | 4In the Money | 4,754In the Money | WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 716Out of the Money | 1,685Out of the Money | |
WFCIn the Money | $5.00In the Money | $5.25In the Money | $5.15In the Money | $-0.04In the Money | 37In the Money | 22,899In the Money | WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 34Out of the Money | 1,307Out of the Money | |
WFCIn the Money | $4.50In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1,919In the Money | WFCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,158Out of the Money | 588Out of the Money | |
WFCIn the Money | $3.55In the Money | $3.70In the Money | $3.25In the Money | $-0.61In the Money | 7In the Money | 946In the Money | WFCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 343Out of the Money | 3,273Out of the Money | |
WFCIn the Money | $2.65In the Money | $2.84In the Money | $2.77In the Money | $-0.03In the Money | 183In the Money | 6,856In the Money | WFCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 1,583Near the Money | 5,455Near the Money | |
WFCIn the Money | $1.79In the Money | $1.92In the Money | $1.82In the Money | $-0.25In the Money | 538In the Money | 2,203In the Money | WFCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.10Near the Money | 523Near the Money | 1,786Near the Money | |
WFCIn the Money | $1.09In the Money | $1.12In the Money | $1.15In the Money | $-0.09In the Money | 311In the Money | 1,342In the Money | WFCNear the Money | $0.54Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.15Near the Money | 657Near the Money | 1,094Near the Money | |
WFCUnderlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $-0.16Underlying issue's last price | 453Underlying issue's last price | 2,946Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | WFCUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.71Underlying issue's last price | $-0.19Underlying issue's last price | 901Underlying issue's last price | 1,194Underlying issue's last price |
WFCNear the Money | $0.58Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.18Near the Money | 1,119Near the Money | 6,816Near the Money | WFCIn the Money | $1.03In the Money | $1.05In the Money | $1.01In the Money | $-0.07In the Money | 433In the Money | 2,300In the Money | |
WFCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.17Near the Money | 537Near the Money | 1,963Near the Money | WFCIn the Money | $1.69In the Money | $1.81In the Money | $1.84In the Money | $0.11In the Money | 7In the Money | 216In the Money | |
WFCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.11Near the Money | 5,532Near the Money | 5,170Near the Money | WFCIn the Money | $2.32In the Money | $2.71In the Money | $2.77In the Money | $0.12In the Money | 64In the Money | 47In the Money | |
WFCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 125Out of the Money | 1,083Out of the Money | WFCIn the Money | $3.30In the Money | $3.65In the Money | $3.65In the Money | $0.05In the Money | 30In the Money | 29In the Money | |
WFCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 115Out of the Money | 1,971Out of the Money | WFCIn the Money | $4.30In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
WFCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 38Out of the Money | 583Out of the Money | WFCIn the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 608Out of the Money | WFCIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,225Out of the Money | WFCIn the Money | $7.30In the Money | $7.80In the Money | $7.45In the Money | $-0.50In the Money | 2In the Money | 16In the Money | |
WFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 163Out of the Money | WFCIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | WFCIn the Money | $12.20In the Money | $12.60In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | WFCIn the Money | $17.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $22.30In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $25.95In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $31.85In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFCIn the Money | $36.85In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |