Stocks Options

LAST PRICE
74.3400
TODAY'S CHANGE (%)
Trending Up1.5400 (2.1154%)

Bid / Lots
74.3500/ 8
Ask / Lots
74.3800/ 1
Open / Previous Close
73.0000 / 72.8000
Day Range
Low 72.8900
High 74.4100
52 Week Range
Low 41.9900
High 74.4100
Volume
18,836,977
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.813

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	$37.30In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WFCIn the Money	$32.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WFCIn the Money	$29.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WFCIn the Money	$28.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WFCIn the Money	$27.30In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WFCIn the Money	$26.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WFCIn the Money	$25.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
WFCIn the Money	$24.30In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WFCIn the Money	$23.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
WFCIn the Money	$22.75In the Money	$26.05In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WFCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
WFCIn the Money	$22.00In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
WFCIn the Money	$20.95In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WFCOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2Out of the Money	753Out of the Money
WFCIn the Money	$21.00In the Money	$21.70In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
WFCIn the Money	$19.50In the Money	$20.80In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WFCIn the Money	$17.70In the Money	$19.75In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
WFCIn the Money	$16.80In the Money	$18.70In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
WFCIn the Money	$16.80In the Money	$18.50In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
WFCIn the Money	$16.05In the Money	$16.60In the Money	$15.64In the Money	$3.86In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$58.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	72Out of the Money
WFCIn the Money	$14.85In the Money	$15.75In the Money	$13.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	WFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
WFCIn the Money	$14.00In the Money	$15.30In the Money	$10.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
WFCIn the Money	$12.95In the Money	$13.80In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
WFCIn the Money	$11.65In the Money	$12.80In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	803Out of the Money
WFCIn the Money	$11.00In the Money	$12.50In the Money	$6.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	WFCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	1Out of the Money	1,134Out of the Money
WFCIn the Money	$9.10In the Money	$11.60In the Money	$9.53In the Money	$3.78In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$64.00	WFCOut of the Money	---Out of the Money	$0.87Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	248Out of the Money
WFCIn the Money	$7.50In the Money	$10.25In the Money	$8.80In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$65.00	WFCOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	295Out of the Money
WFCIn the Money	$7.25In the Money	$9.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$66.00	WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	35Out of the Money	524Out of the Money
WFCIn the Money	$6.25In the Money	$8.35In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2,070In the Money	Filter Table By Strike Price of$67.00	WFCOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	112Out of the Money
WFCIn the Money	$5.20In the Money	$7.20In the Money	$5.35In the Money	$0.60In the Money	16In the Money	162In the Money	Filter Table By Strike Price of$68.00	WFCOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	111Out of the Money	460Out of the Money
WFCIn the Money	$3.15In the Money	$5.60In the Money	$4.25In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$69.00	WFCOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	56Out of the Money	489Out of the Money
WFCIn the Money	$4.25In the Money	$4.80In the Money	$4.30In the Money	$1.21In the Money	16In the Money	307In the Money	Filter Table By Strike Price of$70.00	WFCOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	1,092Out of the Money	1,631Out of the Money
WFCIn the Money	$3.05In the Money	$4.65In the Money	$3.42In the Money	$1.05In the Money	263In the Money	352In the Money	Filter Table By Strike Price of$71.00	WFCOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	544Out of the Money	394Out of the Money
WFCIn the Money	$2.26In the Money	$2.80In the Money	$2.74In the Money	$0.94In the Money	268In the Money	916In the Money	Filter Table By Strike Price of$72.00	WFCNear the Money	$0.25Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.43Near the Money	892Near the Money	534Near the Money
WFCIn the Money	$1.81In the Money	$2.06In the Money	$1.83In the Money	$0.79In the Money	1,045In the Money	2,194In the Money	Filter Table By Strike Price of$73.00	WFCNear the Money	$0.45Near the Money	$0.47Near the Money	$0.48Near the Money	$-0.62Near the Money	1,400Near the Money	2,734Near the Money
WFCUnderlying issue's last price	$1.21Underlying issue's last price	$1.26Underlying issue's last price	$1.20Underlying issue's last price	$0.53Underlying issue's last price	692Underlying issue's last price	816Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	WFCUnderlying issue's last price	$0.79Underlying issue's last price	$0.82Underlying issue's last price	$0.84Underlying issue's last price	$-0.86Underlying issue's last price	500Underlying issue's last price	267Underlying issue's last price
WFCNear the Money	$0.72Near the Money	$0.75Near the Money	$0.75Near the Money	$0.45Near the Money	493Near the Money	1,983Near the Money	Filter Table By Strike Price of$75.00	WFCIn the Money	$1.28In the Money	$1.33In the Money	$1.28In the Money	$-0.69In the Money	137In the Money	38In the Money
WFCNear the Money	$0.39Near the Money	$0.41Near the Money	$0.41Near the Money	$0.22Near the Money	4,195Near the Money	682Near the Money	Filter Table By Strike Price of$76.00	WFCIn the Money	$1.82In the Money	$2.09In the Money	$2.17In the Money	$-0.98In the Money	14In the Money	24In the Money
WFCNear the Money	$0.20Near the Money	$0.21Near the Money	$0.20Near the Money	$0.09Near the Money	239Near the Money	394Near the Money	Filter Table By Strike Price of$77.00	WFCIn the Money	$2.49In the Money	$2.98In the Money	$3.50In the Money	$-0.50In the Money	10In the Money	15In the Money
WFCOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.04Out of the Money	28Out of the Money	28Out of the Money	Filter Table By Strike Price of$78.00	WFCIn the Money	$2.84In the Money	$3.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	22Out of the Money	136Out of the Money	Filter Table By Strike Price of$79.00	WFCIn the Money	$3.70In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	65Out of the Money	121Out of the Money	Filter Table By Strike Price of$80.00	WFCIn the Money	$4.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,008Out of the Money	35Out of the Money	Filter Table By Strike Price of$81.00	WFCIn the Money	$6.30In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	WFCIn the Money	$7.25In the Money	$8.25In the Money	$9.52In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	36Out of the Money	Filter Table By Strike Price of$83.00	WFCIn the Money	$8.20In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	WFCIn the Money	$9.25In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$85.00	WFCIn the Money	$10.15In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WFCIn the Money	$15.15In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WFCIn the Money	$20.15In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WFCIn the Money	$23.70In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WFCIn the Money	$28.45In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WFCIn the Money	$33.60In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)