Stocks Options

LAST PRICE
75.9600
TODAY'S CHANGE (%)
Trending Up1.1300 (1.5101%)

Bid / Lots
76.0300/ 20
Ask / Lots
76.2400/ 1
Open / Previous Close
74.5650 / 74.8300
Day Range
Low 74.5500
High 76.0800
52 Week Range
Low 42.4000
High 76.0800
Volume
14,997,402
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.878

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	$39.00In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	$34.00In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WFCIn the Money	$29.00In the Money	$32.05In the Money	$30.50In the Money	$30.50In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$45.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
WFCIn the Money	$28.00In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WFCIn the Money	$27.00In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	$26.00In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	$25.00In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
WFCIn the Money	$24.65In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	4Out of the Money	11Out of the Money
WFCIn the Money	$23.30In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WFCIn the Money	$22.00In the Money	$25.50In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
WFCIn the Money	$22.55In the Money	$23.60In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WFCIn the Money	$21.50In the Money	$22.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WFCOut of the Money	---Out of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WFCIn the Money	$20.50In the Money	$21.45In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WFCIn the Money	$19.60In the Money	$21.15In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WFCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
WFCIn the Money	$18.45In the Money	$19.50In the Money	$18.00In the Money	$9.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
WFCIn the Money	$16.85In the Money	$19.25In the Money	$17.00In the Money	$1.60In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$58.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
WFCIn the Money	$16.55In the Money	$18.25In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
WFCIn the Money	$15.60In the Money	$16.60In the Money	$13.45In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$60.00	WFCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
WFCIn the Money	$14.55In the Money	$15.50In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money
WFCIn the Money	$13.70In the Money	$14.50In the Money	$12.92In the Money	$1.73In the Money	24In the Money	20In the Money	Filter Table By Strike Price of$62.00	WFCOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
WFCIn the Money	$12.70In the Money	$13.35In the Money	$10.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	WFCOut of the Money	---Out of the Money	$1.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
WFCIn the Money	$10.85In the Money	$12.40In the Money	$11.02In the Money	$4.55In the Money	9In the Money	89In the Money	Filter Table By Strike Price of$64.00	WFCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
WFCIn the Money	$9.85In the Money	$12.20In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1,579In the Money	Filter Table By Strike Price of$65.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
WFCIn the Money	$7.80In the Money	$11.25In the Money	$9.28In the Money	$0.00In the Money	---In the Money	1,091In the Money	Filter Table By Strike Price of$66.00	WFCOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	74Out of the Money
WFCIn the Money	$6.80In the Money	$10.15In the Money	$7.93In the Money	$-0.11In the Money	1In the Money	1,031In the Money	Filter Table By Strike Price of$67.00	WFCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	151Out of the Money
WFCIn the Money	$5.80In the Money	$9.10In the Money	$7.80In the Money	$-0.15In the Money	13In the Money	423In the Money	Filter Table By Strike Price of$68.00	WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	67Out of the Money	62Out of the Money
WFCIn the Money	$5.80In the Money	$7.35In the Money	$6.95In the Money	$0.00In the Money	---In the Money	8,074In the Money	Filter Table By Strike Price of$69.00	WFCOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	238Out of the Money	309Out of the Money
WFCIn the Money	$5.50In the Money	$6.85In the Money	$5.80In the Money	$-0.22In the Money	73In the Money	423In the Money	Filter Table By Strike Price of$70.00	WFCOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	37Out of the Money	4,049Out of the Money
WFCIn the Money	$4.65In the Money	$5.55In the Money	$4.73In the Money	$0.23In the Money	1In the Money	195In the Money	Filter Table By Strike Price of$71.00	WFCOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	405Out of the Money	1,594Out of the Money
WFCIn the Money	$3.95In the Money	$4.60In the Money	$3.55In the Money	$0.14In the Money	5In the Money	1,027In the Money	Filter Table By Strike Price of$72.00	WFCOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	333Out of the Money	2,319Out of the Money
WFCIn the Money	$2.79In the Money	$3.30In the Money	$3.00In the Money	$-0.25In the Money	31In the Money	505In the Money	Filter Table By Strike Price of$73.00	WFCNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.24Near the Money	981Near the Money	879Near the Money
WFCIn the Money	$1.40In the Money	$2.42In the Money	$2.28In the Money	$0.72In the Money	247In the Money	1,578In the Money	Filter Table By Strike Price of$74.00	WFCNear the Money	$0.19Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.32Near the Money	301Near the Money	1,393Near the Money
WFCUnderlying issue's last price	$1.38Underlying issue's last price	$1.45Underlying issue's last price	$1.50Underlying issue's last price	$0.52Underlying issue's last price	1,240Underlying issue's last price	670Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	WFCUnderlying issue's last price	$0.41Underlying issue's last price	$0.44Underlying issue's last price	$0.42Underlying issue's last price	$-0.55Underlying issue's last price	453Underlying issue's last price	333Underlying issue's last price
WFCNear the Money	$0.80Near the Money	$0.84Near the Money	$0.85Near the Money	$0.26Near the Money	510Near the Money	3,592Near the Money	Filter Table By Strike Price of$76.00	WFCIn the Money	$0.80In the Money	$0.84In the Money	$0.81In the Money	$-0.84In the Money	381In the Money	234In the Money
WFCNear the Money	$0.41Near the Money	$0.44Near the Money	$0.43Near the Money	$0.14Near the Money	716Near the Money	1,757Near the Money	Filter Table By Strike Price of$77.00	WFCIn the Money	$1.40In the Money	$1.46In the Money	$1.68In the Money	$0.05In the Money	157In the Money	69In the Money
WFCNear the Money	$0.19Near the Money	$0.21Near the Money	$0.22Near the Money	$0.07Near the Money	4,834Near the Money	989Near the Money	Filter Table By Strike Price of$78.00	WFCIn the Money	$2.07In the Money	$3.90In the Money	$2.52In the Money	$-0.83In the Money	3In the Money	30In the Money
WFCOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	423Out of the Money	613Out of the Money	Filter Table By Strike Price of$79.00	WFCIn the Money	$2.79In the Money	$3.45In the Money	$3.50In the Money	$-0.20In the Money	1In the Money	1In the Money
WFCOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	718Out of the Money	162Out of the Money	Filter Table By Strike Price of$80.00	WFCIn the Money	$3.65In the Money	$4.35In the Money	$5.15In the Money	$0.00In the Money	---In the Money	20In the Money
WFCOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	64Out of the Money	15Out of the Money	Filter Table By Strike Price of$81.00	WFCIn the Money	$4.80In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$82.00	WFCIn the Money	$5.60In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	253Out of the Money	Filter Table By Strike Price of$83.00	WFCIn the Money	$5.95In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$84.00	WFCIn the Money	$7.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$85.00	WFCIn the Money	$8.00In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WFCIn the Money	$12.85In the Money	$14.40In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money
WFCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WFCIn the Money	$18.75In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WFCIn the Money	$23.75In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WFCIn the Money	$28.10In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WFCIn the Money	$32.65In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)