Stocks Options

LAST PRICE
77.2100
TODAY'S CHANGE (%)
Trending Down-0.1400 (-0.1810%)

Bid / Lots
77.2500/ 40
Ask / Lots
77.3600/ 1
Open / Previous Close
77.3700 / 77.3500
Day Range
Low 76.4250
High 77.7900
52 Week Range
Low 42.5200
High 78.1300
Volume
19,793,927
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.786

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFCIn the Money	$40.15In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	WFCOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	$35.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WFCOut of the Money	---Out of the Money	$1.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WFCIn the Money	$30.15In the Money	$34.00In the Money	$32.14In the Money	$1.64In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$45.00	WFCOut of the Money	---Out of the Money	$1.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
WFCIn the Money	$29.15In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WFCOut of the Money	---Out of the Money	$0.79Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WFCIn the Money	$28.90In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WFCOut of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	$27.90In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WFCOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFCIn the Money	$26.15In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
WFCIn the Money	$25.15In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WFCIn the Money	$24.15In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WFCOut of the Money	---Out of the Money	$2.12Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WFCIn the Money	$23.15In the Money	$27.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WFCOut of the Money	---Out of the Money	$2.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
WFCIn the Money	$22.15In the Money	$25.95In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WFCIn the Money	$21.15In the Money	$24.95In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WFCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WFCIn the Money	$20.75In the Money	$23.30In the Money	$19.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
WFCIn the Money	$19.75In the Money	$22.30In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
WFCIn the Money	$18.15In the Money	$21.95In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
WFCIn the Money	$17.15In the Money	$20.90In the Money	$19.25In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$58.00	WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
WFCIn the Money	$16.15In the Money	$19.90In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	WFCOut of the Money	---Out of the Money	$2.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
WFCIn the Money	$15.15In the Money	$18.90In the Money	$17.81In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$60.00	WFCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
WFCIn the Money	$14.15In the Money	$17.90In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money
WFCIn the Money	$13.85In the Money	$16.25In the Money	$12.92In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$62.00	WFCOut of the Money	---Out of the Money	$1.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money
WFCIn the Money	$12.75In the Money	$15.30In the Money	$10.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	WFCOut of the Money	---Out of the Money	$1.97Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
WFCIn the Money	$11.90In the Money	$14.30In the Money	$11.02In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$64.00	WFCOut of the Money	---Out of the Money	$0.93Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
WFCIn the Money	$10.90In the Money	$13.65In the Money	$11.37In the Money	$0.00In the Money	---In the Money	1,579In the Money	Filter Table By Strike Price of$65.00	WFCOut of the Money	---Out of the Money	$2.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	408Out of the Money
WFCIn the Money	$10.20In the Money	$13.20In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1,091In the Money	Filter Table By Strike Price of$66.00	WFCOut of the Money	---Out of the Money	$1.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
WFCIn the Money	$9.05In the Money	$11.20In the Money	$10.00In the Money	$-0.13In the Money	10In the Money	1,026In the Money	Filter Table By Strike Price of$67.00	WFCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	127Out of the Money
WFCIn the Money	$8.05In the Money	$10.25In the Money	$8.78In the Money	$-1.17In the Money	6In the Money	411In the Money	Filter Table By Strike Price of$68.00	WFCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
WFCIn the Money	$7.00In the Money	$10.30In the Money	$8.55In the Money	$1.25In the Money	2In the Money	8,073In the Money	Filter Table By Strike Price of$69.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money
WFCIn the Money	$7.05In the Money	$7.45In the Money	$6.85In the Money	$-1.30In the Money	69In the Money	380In the Money	Filter Table By Strike Price of$70.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	5,062Out of the Money
WFCIn the Money	$5.05In the Money	$6.90In the Money	$5.61In the Money	$-1.49In the Money	51In the Money	244In the Money	Filter Table By Strike Price of$71.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,084Out of the Money
WFCIn the Money	$4.05In the Money	$7.20In the Money	$4.77In the Money	$-1.17In the Money	2In the Money	1,066In the Money	Filter Table By Strike Price of$72.00	WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,406Out of the Money
WFCIn the Money	$3.05In the Money	$6.10In the Money	$4.00In the Money	$-1.10In the Money	2In the Money	468In the Money	Filter Table By Strike Price of$73.00	WFCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	175Out of the Money	3,308Out of the Money
WFCIn the Money	$2.84In the Money	$5.20In the Money	$3.00In the Money	$-0.96In the Money	75In the Money	1,650In the Money	Filter Table By Strike Price of$74.00	WFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	869Out of the Money	2,092Out of the Money
WFCIn the Money	$1.79In the Money	$4.35In the Money	$1.76In the Money	$-0.73In the Money	279In the Money	919In the Money	Filter Table By Strike Price of$75.00	WFCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.03Near the Money	102Near the Money	814Near the Money
WFCIn the Money	$1.09In the Money	$2.46In the Money	$0.63In the Money	$-1.02In the Money	110In the Money	3,858In the Money	Filter Table By Strike Price of$76.00	WFCNear the Money	$0.04Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.08Near the Money	507Near the Money	446Near the Money
WFCUnderlying issue's last price	$0.54Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$-0.20Underlying issue's last price	1,015Underlying issue's last price	1,727Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	WFCUnderlying issue's last price	$0.25Underlying issue's last price	$0.28Underlying issue's last price	$0.25Underlying issue's last price	$-0.13Underlying issue's last price	1,773Underlying issue's last price	920Underlying issue's last price
WFCNear the Money	$0.12Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.17Near the Money	1,965Near the Money	5,650Near the Money	Filter Table By Strike Price of$78.00	WFCIn the Money	$0.70In the Money	$1.46In the Money	$1.10In the Money	$0.19In the Money	227In the Money	262In the Money
WFCNear the Money	$0.02Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.08Near the Money	1,761Near the Money	4,562Near the Money	Filter Table By Strike Price of$79.00	WFCIn the Money	$1.45In the Money	$2.35In the Money	$2.12In the Money	$0.39In the Money	18In the Money	39In the Money
WFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	87Near the Money	905Near the Money	Filter Table By Strike Price of$80.00	WFCIn the Money	$2.40In the Money	$4.00In the Money	$3.00In the Money	$0.75In the Money	20In the Money	101In the Money
WFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	406Out of the Money	Filter Table By Strike Price of$81.00	WFCIn the Money	$3.35In the Money	$6.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$82.00	WFCIn the Money	$3.85In the Money	$7.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$83.00	WFCIn the Money	$4.45In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$84.00	WFCIn the Money	$4.95In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$85.00	WFCIn the Money	$6.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WFCIn the Money	$12.35In the Money	$13.10In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money
WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WFCIn the Money	$17.40In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WFCIn the Money	$21.65In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WFCIn the Money	$26.15In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WFCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WFCIn the Money	$31.10In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wells Fargo & Co
NYSE:WFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)