Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFRDIn the Money | $27.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $22.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WFRDIn the Money | $17.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WFRDIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WFRDIn the Money | $8.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
WFRDUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $5.54Underlying issue's last price | $-1.54Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WFRDUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.18Underlying issue's last price | $-0.80Underlying issue's last price | 3Underlying issue's last price | 116Underlying issue's last price |
WFRDNear the Money | $2.65Near the Money | $2.80Near the Money | $2.90Near the Money | $1.15Near the Money | 1Near the Money | 51Near the Money | WFRDIn the Money | $2.90In the Money | $3.20In the Money | $2.77In the Money | $-1.87In the Money | 2In the Money | 525In the Money | |
WFRDOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $0.09Out of the Money | 53Out of the Money | 106Out of the Money | WFRDIn the Money | $6.10In the Money | $6.70In the Money | $5.85In the Money | $-2.75In the Money | 1In the Money | 39In the Money | |
WFRDOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | WFRDIn the Money | $10.10In the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
WFRDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 54Out of the Money | 124Out of the Money | WFRDIn the Money | $13.70In the Money | $17.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 579Out of the Money | WFRDIn the Money | $18.70In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WFRDIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WFRDIn the Money | $28.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $33.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WFRDIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WFRDIn the Money | $48.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WFRDIn the Money | $53.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WFRDIn the Money | $58.50In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |