Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFRDIn the Money | $42.80In the Money | $46.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $37.70In the Money | $41.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $32.90In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $28.10In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WFRDIn the Money | $23.30In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WFRDIn the Money | $18.30In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WFRDIn the Money | $13.80In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WFRDIn the Money | $10.30In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WFRDUnderlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | WFRDUnderlying issue's last price | $2.35Underlying issue's last price | $2.75Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
WFRDNear the Money | $3.90Near the Money | $4.50Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | WFRDIn the Money | $4.40In the Money | $4.90In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WFRDOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 36Out of the Money | WFRDIn the Money | $7.40In the Money | $7.90In the Money | $6.80In the Money | $-0.56In the Money | 1In the Money | 25In the Money | |
WFRDOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.25Out of the Money | 1Out of the Money | 23Out of the Money | WFRDIn the Money | $10.20In the Money | $12.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
WFRDOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | WFRDIn the Money | $14.70In the Money | $17.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WFRDOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | WFRDIn the Money | $19.30In the Money | $22.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WFRDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WFRDIn the Money | $24.00In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | WFRDIn the Money | $29.00In the Money | $32.90In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WFRDIn the Money | $34.00In the Money | $37.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WFRDIn the Money | $39.00In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WFRDIn the Money | $44.00In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WFRDIn the Money | $49.00In the Money | $52.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WFRDIn the Money | $54.00In the Money | $57.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $59.00In the Money | $62.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $64.20In the Money | $67.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $69.00In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $74.00In the Money | $77.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WFRDIn the Money | $79.00In the Money | $82.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WFRDIn the Money | $84.00In the Money | $87.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |