Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFRDIn the Money | $58.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $53.10In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $48.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $33.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFRDIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFRDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WFRDIn the Money | $18.70In the Money | $23.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | WFRDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WFRDIn the Money | $14.00In the Money | $18.50In the Money | $20.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFRDOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
WFRDIn the Money | $10.30In the Money | $13.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFRDOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.07Out of the Money | 6Out of the Money | 97Out of the Money | |
WFRDIn the Money | $6.00In the Money | $9.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | WFRDOut of the Money | $1.45Out of the Money | $2.30Out of the Money | $2.46Out of the Money | $-0.09Out of the Money | 13Out of the Money | 82Out of the Money | |
WFRDUnderlying issue's last price | $3.70Underlying issue's last price | $4.90Underlying issue's last price | $4.00Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | WFRDUnderlying issue's last price | $3.40Underlying issue's last price | $4.00Underlying issue's last price | $4.87Underlying issue's last price | $0.57Underlying issue's last price | 7Underlying issue's last price | 117Underlying issue's last price |
WFRDOut of the Money | $1.40Out of the Money | $2.75Out of the Money | $2.30Out of the Money | $-0.15Out of the Money | 6Out of the Money | 97Out of the Money | WFRDIn the Money | $6.40In the Money | $8.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WFRDOut of the Money | $0.75Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 6Out of the Money | 566Out of the Money | WFRDIn the Money | $9.20In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WFRDOut of the Money | $0.20Out of the Money | $2.20Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | WFRDIn the Money | $13.00In the Money | $16.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | WFRDIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WFRDIn the Money | $23.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WFRDIn the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $43.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $47.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $52.80In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFRDOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFRDIn the Money | $57.80In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |