Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $22.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGOIn the Money | $10.40In the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | WGOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
WGOIn the Money | $7.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $5.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
WGOIn the Money | $2.95In the Money | $6.90In the Money | $5.26In the Money | $5.26In the Money | 4In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 66Out of the Money | |
WGOUnderlying issue's last price | $1.85Underlying issue's last price | $3.90Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WGOUnderlying issue's last price | $0.05Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 1,071Underlying issue's last price |
WGONear the Money | $0.35Near the Money | $0.45Near the Money | $0.60Near the Money | $-0.75Near the Money | 95Near the Money | 287Near the Money | WGOIn the Money | $0.50In the Money | $0.70In the Money | $0.45In the Money | $0.05In the Money | 18In the Money | 480In the Money | |
WGONear the Money | $0.05Near the Money | $0.50Near the Money | $0.11Near the Money | $-0.04Near the Money | 7Near the Money | 853Near the Money | WGOIn the Money | $2.45In the Money | $2.85In the Money | $2.31In the Money | $0.38In the Money | 274In the Money | 1,218In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | WGOIn the Money | $3.10In the Money | $6.90In the Money | $5.00In the Money | $0.46In the Money | 1In the Money | 135In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | WGOIn the Money | $5.60In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | WGOIn the Money | $8.10In the Money | $12.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | WGOIn the Money | $10.80In the Money | $14.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $13.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | WGOIn the Money | $15.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | WGOIn the Money | $20.70In the Money | $24.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WGOIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WGOIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $35.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |