Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGOIn the Money | $25.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $22.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGOIn the Money | $20.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $17.50In the Money | $22.20In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
WGOIn the Money | $15.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WGOIn the Money | $12.50In the Money | $17.20In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WGOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WGOIn the Money | $10.10In the Money | $14.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WGOIn the Money | $8.60In the Money | $12.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGOOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
WGOIn the Money | $5.50In the Money | $9.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 1Out of the Money | 917Out of the Money | |
WGOIn the Money | $5.20In the Money | $6.50In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 53In the Money | WGOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.07Out of the Money | 53Out of the Money | 638Out of the Money | |
WGOUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WGOUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $0.19Underlying issue's last price | 8Underlying issue's last price | 556Underlying issue's last price |
WGONear the Money | $1.95Near the Money | $2.10Near the Money | $2.24Near the Money | $-1.06Near the Money | 1Near the Money | 273Near the Money | WGOIn the Money | $2.20In the Money | $2.30In the Money | $2.26In the Money | $0.66In the Money | 21In the Money | 1,592In the Money | |
WGONear the Money | $1.00Near the Money | $1.15Near the Money | $1.25Near the Money | $-0.48Near the Money | 1Near the Money | 193Near the Money | WGOIn the Money | $3.70In the Money | $3.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 977In the Money | |
WGOOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.44Out of the Money | 6Out of the Money | 680Out of the Money | WGOIn the Money | $5.50In the Money | $5.90In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
WGOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | WGOIn the Money | $5.80In the Money | $10.10In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | WGOIn the Money | $8.30In the Money | $12.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WGOIn the Money | $10.50In the Money | $15.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | WGOIn the Money | $13.00In the Money | $17.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $15.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | WGOIn the Money | $18.00In the Money | $22.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | WGOIn the Money | $23.00In the Money | $27.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $28.00In the Money | $32.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WGOIn the Money | $33.00In the Money | $37.60In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $43.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |