Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WGOIn the Money | $22.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $19.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGOIn the Money | $17.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $14.70In the Money | $18.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
WGOIn the Money | $12.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGOIn the Money | $9.40In the Money | $11.80In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 20Out of the Money | 29Out of the Money | |
WGOIn the Money | $8.50In the Money | $9.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
WGOIn the Money | $6.50In the Money | $7.50In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | WGOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 536Out of the Money | |
WGOIn the Money | $4.30In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | WGOOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
WGOUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 1,537Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WGOUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 729Underlying issue's last price |
WGONear the Money | $1.65Near the Money | $1.90Near the Money | $1.85Near the Money | $0.05Near the Money | 26Near the Money | 112Near the Money | WGOIn the Money | $2.95In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
WGOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.03Out of the Money | 34Out of the Money | 756Out of the Money | WGOIn the Money | $4.60In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 861In the Money | |
WGOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 12Out of the Money | 281Out of the Money | WGOIn the Money | $6.60In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 797In the Money | |
WGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | WGOIn the Money | $8.80In the Money | $9.70In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 363Out of the Money | WGOIn the Money | $9.30In the Money | $13.00In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | WGOIn the Money | $13.20In the Money | $15.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WGOIn the Money | $15.00In the Money | $17.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | WGOIn the Money | $18.00In the Money | $20.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $20.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | WGOIn the Money | $22.70In the Money | $25.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | WGOIn the Money | $26.90In the Money | $30.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $32.60In the Money | $35.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WGOIn the Money | $37.70In the Money | $40.40In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WGOIn the Money | $42.30In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $47.10In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $53.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |