Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGOIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $24.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGOIn the Money | $22.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $19.50In the Money | $24.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
WGOIn the Money | $17.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $14.50In the Money | $19.10In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WGOIn the Money | $12.00In the Money | $16.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WGOIn the Money | $9.50In the Money | $14.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
WGOIn the Money | $8.60In the Money | $11.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
WGOIn the Money | $7.00In the Money | $7.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | WGOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.07Out of the Money | 10Out of the Money | 507Out of the Money | |
WGOIn the Money | $5.10In the Money | $6.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | WGOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.15Out of the Money | 20Out of the Money | 321Out of the Money | |
WGOUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $-0.52Underlying issue's last price | 16Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WGOUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.93Underlying issue's last price | $0.13Underlying issue's last price | 24Underlying issue's last price | 832Underlying issue's last price |
WGONear the Money | $2.10Near the Money | $2.40Near the Money | $2.03Near the Money | $-0.87Near the Money | 52Near the Money | 60Near the Money | WGOIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.95In the Money | 37In the Money | 905In the Money | |
WGOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.56Out of the Money | 22Out of the Money | 521Out of the Money | WGOIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $0.70In the Money | 11In the Money | 327In the Money | |
WGOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 1Out of the Money | 103Out of the Money | WGOIn the Money | $5.40In the Money | $7.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
WGOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 7Out of the Money | 445Out of the Money | WGOIn the Money | $7.50In the Money | $9.00In the Money | $9.00In the Money | $3.40In the Money | 20In the Money | 342In the Money | |
WGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | WGOIn the Money | $8.50In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | WGOIn the Money | $11.40In the Money | $16.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $13.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | WGOIn the Money | $16.20In the Money | $21.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | WGOIn the Money | $21.10In the Money | $25.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $26.20In the Money | $31.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WGOIn the Money | $31.00In the Money | $35.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $41.10In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |