Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $32.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGOIn the Money | $29.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $27.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGOIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $22.00In the Money | $26.80In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
WGOIn the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $17.00In the Money | $21.70In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WGOOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WGOIn the Money | $14.50In the Money | $19.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WGOIn the Money | $12.00In the Money | $16.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.36Out of the Money | 1Out of the Money | 331Out of the Money | |
WGOIn the Money | $11.50In the Money | $13.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 1Out of the Money | 107Out of the Money | |
WGOIn the Money | $8.20In the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | WGOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 26Out of the Money | 466Out of the Money | |
WGOIn the Money | $7.40In the Money | $8.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | WGOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 2Out of the Money | 309Out of the Money | |
WGOIn the Money | $3.50In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 205In the Money | WGOOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 10Out of the Money | 829Out of the Money | |
WGOUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | WGOUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 659Underlying issue's last price |
WGONear the Money | $2.55Near the Money | $2.70Near the Money | $2.44Near the Money | $0.04Near the Money | 3Near the Money | 567Near the Money | WGOIn the Money | $3.30In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
WGOOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | WGOIn the Money | $4.80In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
WGOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 2Out of the Money | 324Out of the Money | WGOIn the Money | $6.20In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
WGOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WGOIn the Money | $8.60In the Money | $10.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
WGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | WGOIn the Money | $8.70In the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.66Out of the Money | 1Out of the Money | 113Out of the Money | WGOIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | WGOIn the Money | $13.60In the Money | $18.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | WGOIn the Money | $18.60In the Money | $23.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $23.70In the Money | $28.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WGOIn the Money | $28.70In the Money | $33.40In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $33.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $38.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $43.50In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |