Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGOIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGOIn the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $20.60In the Money | $24.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
WGOIn the Money | $19.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $15.60In the Money | $19.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WGOOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WGOIn the Money | $13.30In the Money | $16.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGOOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WGOIn the Money | $11.50In the Money | $13.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
WGOIn the Money | $9.60In the Money | $10.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
WGOIn the Money | $6.60In the Money | $9.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | WGOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 4Out of the Money | 503Out of the Money | |
WGOIn the Money | $4.80In the Money | $6.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | WGOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.12Out of the Money | 6Out of the Money | 315Out of the Money | |
WGOUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.32Underlying issue's last price | $-0.38Underlying issue's last price | 5Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WGOUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.25Underlying issue's last price | 15Underlying issue's last price | 834Underlying issue's last price |
WGONear the Money | $2.55Near the Money | $2.80Near the Money | $2.90Near the Money | $-0.70Near the Money | 24Near the Money | 47Near the Money | WGOIn the Money | $2.70In the Money | $2.95In the Money | $2.35In the Money | $-0.05In the Money | 251In the Money | 674In the Money | |
WGONear the Money | $1.55Near the Money | $1.70Near the Money | $1.71Near the Money | $-0.19Near the Money | 8Near the Money | 518Near the Money | WGOIn the Money | $4.10In the Money | $4.50In the Money | $4.20In the Money | $0.54In the Money | 15In the Money | 326In the Money | |
WGOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 14Out of the Money | 93Out of the Money | WGOIn the Money | $4.60In the Money | $7.10In the Money | $5.50In the Money | $-0.05In the Money | 2In the Money | 59In the Money | |
WGOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 5Out of the Money | 440Out of the Money | WGOIn the Money | $7.60In the Money | $8.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
WGOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | WGOIn the Money | $8.50In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | WGOIn the Money | $10.80In the Money | $14.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $13.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | WGOIn the Money | $15.70In the Money | $19.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | WGOIn the Money | $20.70In the Money | $24.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $25.60In the Money | $29.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WGOIn the Money | $30.60In the Money | $34.60In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $35.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $40.60In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $45.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |