Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $22.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGOIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
WGOIn the Money | $17.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WGOIn the Money | $14.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WGOIn the Money | $12.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WGOIn the Money | $9.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WGOIn the Money | $7.20In the Money | $11.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 93Out of the Money | |
WGOIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WGOIn the Money | $4.40In the Money | $6.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 46Out of the Money | 682Out of the Money | |
WGOUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $0.65Underlying issue's last price | 12Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | WGOUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.38Underlying issue's last price | 6Underlying issue's last price | 750Underlying issue's last price |
WGONear the Money | $1.10Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | 20Near the Money | 150Near the Money | WGOIn the Money | $1.70In the Money | $1.90In the Money | $2.10In the Money | $-0.82In the Money | 10In the Money | 573In the Money | |
WGOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 11Out of the Money | 347Out of the Money | WGOIn the Money | $2.85In the Money | $4.70In the Money | $4.00In the Money | $-1.39In the Money | 11In the Money | 569In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | WGOIn the Money | $3.70In the Money | $8.00In the Money | $5.80In the Money | $-0.70In the Money | 4In the Money | 59In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 161Out of the Money | WGOIn the Money | $6.20In the Money | $10.50In the Money | $8.10In the Money | $0.05In the Money | 2In the Money | 12In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 134Out of the Money | WGOIn the Money | $8.70In the Money | $13.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WGOIn the Money | $11.00In the Money | $15.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | WGOIn the Money | $13.60In the Money | $18.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WGOIn the Money | $16.30In the Money | $20.70In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WGOIn the Money | $19.00In the Money | $22.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WGOIn the Money | $21.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WGOIn the Money | $23.70In the Money | $28.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WGOIn the Money | $28.70In the Money | $33.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | WGOIn the Money | $33.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | WGOIn the Money | $38.70In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WGOIn the Money | $43.70In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $48.70In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $53.70In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |