Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGOIn the Money | $20.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 62Out of the Money | |
WGOIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 8Out of the Money | 10Out of the Money | |
WGOIn the Money | $15.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $13.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WGOIn the Money | $10.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $8.40In the Money | $11.70In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 29Out of the Money | 24Out of the Money | |
WGOIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 22Out of the Money | 25Out of the Money | |
WGOIn the Money | $3.60In the Money | $5.50In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.37Out of the Money | 326Out of the Money | 401Out of the Money | |
WGOUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $2.95Underlying issue's last price | $-2.05Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | WGOUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.25Underlying issue's last price | 219Underlying issue's last price | 468Underlying issue's last price |
WGONear the Money | $1.70Near the Money | $1.90Near the Money | $1.75Near the Money | $-2.10Near the Money | 59Near the Money | 112Near the Money | WGOIn the Money | $1.80In the Money | $2.00In the Money | $1.85In the Money | $-0.20In the Money | 146In the Money | 513In the Money | |
WGONear the Money | $0.80Near the Money | $0.95Near the Money | $0.75Near the Money | $-1.85Near the Money | 45Near the Money | 199Near the Money | WGOIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $0.10In the Money | 25In the Money | 367In the Money | |
WGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $-1.15Out of the Money | 69Out of the Money | 292Out of the Money | WGOIn the Money | $5.30In the Money | $5.70In the Money | $5.70In the Money | $0.62In the Money | 12In the Money | 178In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.68Out of the Money | 9Out of the Money | 148Out of the Money | WGOIn the Money | $7.50In the Money | $8.10In the Money | $7.43In the Money | $0.43In the Money | 7In the Money | 182In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.38Out of the Money | 39Out of the Money | 112Out of the Money | WGOIn the Money | $8.20In the Money | $12.50In the Money | $10.35In the Money | $1.05In the Money | 4In the Money | 218In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 21Out of the Money | 134Out of the Money | WGOIn the Money | $10.90In the Money | $14.60In the Money | $12.60In the Money | $0.57In the Money | 76In the Money | 40In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | WGOIn the Money | $13.60In the Money | $17.00In the Money | $13.70In the Money | $-0.10In the Money | 280In the Money | 135In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WGOIn the Money | $15.90In the Money | $19.80In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WGOIn the Money | $18.00In the Money | $22.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WGOIn the Money | $20.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WGOIn the Money | $23.00In the Money | $27.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WGOIn the Money | $28.00In the Money | $32.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | WGOIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | WGOIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WGOIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |