• LAST PRICE
    55.1000
  • TODAY'S CHANGE (%)
    Trending Down-1.8800 (-3.2994%)
  • Bid / Lots
    54.5100/ 1
  • Ask / Lots
    55.4400/ 1
  • Open / Previous Close
    56.1900 / 56.9800
  • Day Range
    Low 54.8650
    High 56.7299
  • 52 Week Range
    Low 54.8650
    High 75.4200
  • Volume
    895,053
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WGOIn the Money
$22.80In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
WGOIn the Money
$21.00In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WGOIn the Money
$18.30In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WGOIn the Money
$15.80In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WGOIn the Money
$13.40In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WGOIn the Money
$11.00In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WGOIn the Money
$10.10In the Money
$10.90In the Money
$29.60In the Money
$0.00In the Money
---In the Money
1In the Money
WGOOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.10Out of the Money
1Out of the Money
4Out of the Money
WGOIn the Money
$8.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.20Out of the Money
2Out of the Money
2Out of the Money
WGOIn the Money
$6.00In the Money
$6.40In the Money
$6.50In the Money
$-3.70In the Money
1In the Money
1In the Money
WGOOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.40Out of the Money
244Out of the Money
125Out of the Money
WGOIn the Money
$4.20In the Money
$4.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
WGONear the Money
$1.55Near the Money
$1.70Near the Money
$1.65Near the Money
$0.70Near the Money
190Near the Money
306Near the Money
WGOUnderlying issue's last price
$2.75Underlying issue's last price
$3.10Underlying issue's last price
$2.87Underlying issue's last price
$-2.43Underlying issue's last price
40Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
WGOUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$2.23Underlying issue's last price
$0.48Underlying issue's last price
10Underlying issue's last price
326Underlying issue's last price
WGONear the Money
$1.70Near the Money
$1.90Near the Money
$2.00Near the Money
$-0.65Near the Money
4Near the Money
30Near the Money
WGOIn the Money
$3.90In the Money
$4.10In the Money
$4.10In the Money
$1.25In the Money
9In the Money
256In the Money
WGOOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.70Out of the Money
4Out of the Money
59Out of the Money
WGOIn the Money
$5.60In the Money
$6.00In the Money
$5.22In the Money
$0.82In the Money
2In the Money
174In the Money
WGOOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.81Out of the Money
$-0.14Out of the Money
1Out of the Money
125Out of the Money
WGOIn the Money
$7.40In the Money
$9.80In the Money
$7.75In the Money
$1.58In the Money
8In the Money
172In the Money
WGOOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.44Out of the Money
$-0.06Out of the Money
1Out of the Money
89Out of the Money
WGOIn the Money
$9.80In the Money
$12.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
218In the Money
WGOOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
WGOIn the Money
$10.80In the Money
$14.50In the Money
$12.03In the Money
$2.03In the Money
4In the Money
42In the Money
WGOOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
WGOIn the Money
$13.30In the Money
$17.40In the Money
$14.00In the Money
$2.00In the Money
10In the Money
130In the Money
WGOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WGOIn the Money
$15.50In the Money
$19.90In the Money
$7.97In the Money
$0.00In the Money
---In the Money
1In the Money
WGOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
WGOIn the Money
$18.00In the Money
$22.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
WGOIn the Money
$20.70In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
WGOIn the Money
$23.00In the Money
$27.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WGOIn the Money
$28.00In the Money
$32.40In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
WGOIn the Money
$33.00In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
WGOIn the Money
$38.00In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
WGOIn the Money
$43.00In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WGOIn the Money
$48.00In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WGOIn the Money
$53.00In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money