Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $22.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
WGOIn the Money | $21.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WGOIn the Money | $18.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $15.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WGOIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $10.10In the Money | $10.90In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 4Out of the Money | |
WGOIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 2Out of the Money | 2Out of the Money | |
WGOIn the Money | $6.00In the Money | $6.40In the Money | $6.50In the Money | $-3.70In the Money | 1In the Money | 1In the Money | WGOOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.40Out of the Money | 244Out of the Money | 125Out of the Money | |
WGOIn the Money | $4.20In the Money | $4.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGONear the Money | $1.55Near the Money | $1.70Near the Money | $1.65Near the Money | $0.70Near the Money | 190Near the Money | 306Near the Money | |
WGOUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.87Underlying issue's last price | $-2.43Underlying issue's last price | 40Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WGOUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.23Underlying issue's last price | $0.48Underlying issue's last price | 10Underlying issue's last price | 326Underlying issue's last price |
WGONear the Money | $1.70Near the Money | $1.90Near the Money | $2.00Near the Money | $-0.65Near the Money | 4Near the Money | 30Near the Money | WGOIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $1.25In the Money | 9In the Money | 256In the Money | |
WGOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.70Out of the Money | 4Out of the Money | 59Out of the Money | WGOIn the Money | $5.60In the Money | $6.00In the Money | $5.22In the Money | $0.82In the Money | 2In the Money | 174In the Money | |
WGOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.81Out of the Money | $-0.14Out of the Money | 1Out of the Money | 125Out of the Money | WGOIn the Money | $7.40In the Money | $9.80In the Money | $7.75In the Money | $1.58In the Money | 8In the Money | 172In the Money | |
WGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 1Out of the Money | 89Out of the Money | WGOIn the Money | $9.80In the Money | $12.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | WGOIn the Money | $10.80In the Money | $14.50In the Money | $12.03In the Money | $2.03In the Money | 4In the Money | 42In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | WGOIn the Money | $13.30In the Money | $17.40In the Money | $14.00In the Money | $2.00In the Money | 10In the Money | 130In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WGOIn the Money | $15.50In the Money | $19.90In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WGOIn the Money | $18.00In the Money | $22.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WGOIn the Money | $20.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WGOIn the Money | $23.00In the Money | $27.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WGOIn the Money | $28.00In the Money | $32.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | WGOIn the Money | $33.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | WGOIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WGOIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $48.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $53.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |