Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $18.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $15.50In the Money | $19.30In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WGOIn the Money | $12.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WGOIn the Money | $11.40In the Money | $14.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WGOIn the Money | $10.00In the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WGOIn the Money | $7.80In the Money | $8.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
WGOIn the Money | $5.90In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-1.10Out of the Money | 11Out of the Money | 228Out of the Money | |
WGOUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $3.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WGOUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $-0.55Underlying issue's last price | 36Underlying issue's last price | 158Underlying issue's last price |
WGONear the Money | $2.95Near the Money | $3.20Near the Money | $3.00Near the Money | $0.65Near the Money | 9Near the Money | 51Near the Money | WGOIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $-0.81In the Money | 21In the Money | 164In the Money | |
WGONear the Money | $1.90Near the Money | $2.10Near the Money | $1.75Near the Money | $0.19Near the Money | 10Near the Money | 79Near the Money | WGOIn the Money | $4.70In the Money | $5.00In the Money | $5.00In the Money | $-0.75In the Money | 32In the Money | 302In the Money | |
WGOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WGOIn the Money | $5.60In the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
WGOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.27Out of the Money | 1Out of the Money | 190Out of the Money | WGOIn the Money | $8.50In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
WGOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 85Out of the Money | 84Out of the Money | WGOIn the Money | $9.80In the Money | $12.90In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WGOIn the Money | $12.70In the Money | $15.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WGOIn the Money | $13.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WGOIn the Money | $16.10In the Money | $20.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WGOIn the Money | $21.10In the Money | $25.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | WGOIn the Money | $25.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | WGOIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WGOIn the Money | $35.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $40.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |