Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $24.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGOIn the Money | $22.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WGOIn the Money | $20.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $17.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $16.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WGOIn the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $10.90In the Money | $11.70In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 4Out of the Money | 8Out of the Money | |
WGOIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 19Out of the Money | 5Out of the Money | |
WGOIn the Money | $6.80In the Money | $7.20In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.08Out of the Money | 3Out of the Money | 380Out of the Money | |
WGOIn the Money | $4.90In the Money | $5.30In the Money | $5.00In the Money | $0.30In the Money | 4In the Money | 2In the Money | WGOOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 22Out of the Money | 461Out of the Money | |
WGOUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WGOUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.05Underlying issue's last price | 43Underlying issue's last price | 423Underlying issue's last price |
WGONear the Money | $2.15Near the Money | $2.25Near the Money | $2.25Near the Money | $-0.30Near the Money | 28Near the Money | 85Near the Money | WGOIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $0.20In the Money | 43In the Money | 291In the Money | |
WGOOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.21Out of the Money | 202Out of the Money | 84Out of the Money | WGOIn the Money | $5.00In the Money | $5.30In the Money | $5.15In the Money | $0.42In the Money | 2In the Money | 176In the Money | |
WGOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.06Out of the Money | 34Out of the Money | 143Out of the Money | WGOIn the Money | $5.70In the Money | $7.30In the Money | $6.75In the Money | $0.08In the Money | 3In the Money | 181In the Money | |
WGOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.10Out of the Money | 5Out of the Money | 91Out of the Money | WGOIn the Money | $9.10In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
WGOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 14Out of the Money | 115Out of the Money | WGOIn the Money | $11.10In the Money | $12.10In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | WGOIn the Money | $13.60In the Money | $14.70In the Money | $13.80In the Money | $-0.20In the Money | 3In the Money | 135In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.14Out of the Money | 2Out of the Money | 74Out of the Money | WGOIn the Money | $16.20In the Money | $17.80In the Money | $16.90In the Money | $8.93In the Money | 1In the Money | 1In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WGOIn the Money | $18.40In the Money | $20.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WGOIn the Money | $21.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WGOIn the Money | $22.40In the Money | $25.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WGOIn the Money | $27.80In the Money | $30.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | WGOIn the Money | $32.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | WGOIn the Money | $38.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WGOIn the Money | $43.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $47.70In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $53.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |