Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $23.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $18.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $14.20In the Money | $17.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WGOIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WGOIn the Money | $10.10In the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 9Out of the Money | 73Out of the Money | |
WGOIn the Money | $8.10In the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WGOIn the Money | $5.80In the Money | $6.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
WGOUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WGOUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $-0.24Underlying issue's last price | 25Underlying issue's last price | 200Underlying issue's last price |
WGONear the Money | $3.10Near the Money | $3.30Near the Money | $3.19Near the Money | $-0.10Near the Money | 1Near the Money | 20Near the Money | WGOIn the Money | $3.20In the Money | $3.40In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
WGONear the Money | $2.00Near the Money | $2.15Near the Money | $2.30Near the Money | $0.15Near the Money | 1Near the Money | 47Near the Money | WGOIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.90In the Money | 1In the Money | 165In the Money | |
WGOOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.04Out of the Money | 6Out of the Money | 72Out of the Money | WGOIn the Money | $6.30In the Money | $6.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
WGOOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 1Out of the Money | 110Out of the Money | WGOIn the Money | $6.70In the Money | $8.80In the Money | $8.39In the Money | $1.89In the Money | 2In the Money | 40In the Money | |
WGOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | WGOIn the Money | $8.90In the Money | $11.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | WGOIn the Money | $12.70In the Money | $14.00In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WGOIn the Money | $13.40In the Money | $17.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WGOIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WGOIn the Money | $18.50In the Money | $22.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WGOIn the Money | $23.00In the Money | $27.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | WGOIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | WGOIn the Money | $33.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WGOIn the Money | $38.10In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $42.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $47.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |