Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $21.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $16.70In the Money | $20.30In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WGOIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WGOIn the Money | $12.20In the Money | $15.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.17Out of the Money | 1Out of the Money | 80Out of the Money | |
WGOIn the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $8.50In the Money | $10.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
WGOIn the Money | $5.60In the Money | $7.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.63Out of the Money | $-0.22Out of the Money | 1Out of the Money | 192Out of the Money | |
WGOIn the Money | $5.50In the Money | $6.00In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | WGONear the Money | $2.15Near the Money | $2.95Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
WGOUnderlying issue's last price | $4.00Underlying issue's last price | $4.80Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | WGOUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
WGONear the Money | $2.75Near the Money | $3.30Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | WGOIn the Money | $4.40In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
WGOOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | WGOIn the Money | $6.20In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WGOOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | WGOIn the Money | $7.20In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
WGOOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | WGOIn the Money | $9.20In the Money | $11.80In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WGOOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WGOIn the Money | $11.40In the Money | $13.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WGOOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WGOIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | WGOIn the Money | $15.30In the Money | $18.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | WGOIn the Money | $20.20In the Money | $24.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | WGOIn the Money | $25.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | WGOIn the Money | $30.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WGOIn the Money | $35.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $40.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $45.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |