Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $18.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WGOIn the Money | $15.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WGOIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WGOIn the Money | $8.10In the Money | $10.60In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
WGOIn the Money | $6.50In the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WGOUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WGOUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,775Underlying issue's last price |
WGONear the Money | $3.60Near the Money | $3.80Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WGOIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.50In the Money | 38In the Money | 255In the Money | |
WGOOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | WGOIn the Money | $5.10In the Money | $5.40In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
WGOOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | WGOIn the Money | $6.80In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
WGOOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | WGOIn the Money | $8.60In the Money | $9.00In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
WGOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 2Out of the Money | 41Out of the Money | WGOIn the Money | $10.70In the Money | $11.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
WGOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | WGOIn the Money | $12.60In the Money | $15.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 1Out of the Money | 64Out of the Money | WGOIn the Money | $13.60In the Money | $17.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WGOIn the Money | $15.80In the Money | $20.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | WGOIn the Money | $18.30In the Money | $22.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WGOIn the Money | $20.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WGOIn the Money | $23.30In the Money | $27.70In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WGOIn the Money | $25.80In the Money | $30.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $30.80In the Money | $35.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WGOIn the Money | $35.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WGOIn the Money | $40.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WGOIn the Money | $45.80In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $50.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |