Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WGOIn the Money | $22.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WGOIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $17.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WGOIn the Money | $14.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WGOIn the Money | $12.30In the Money | $15.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | WGOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WGOIn the Money | $9.80In the Money | $13.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WGOIn the Money | $8.00In the Money | $10.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,992Out of the Money | |
WGOIn the Money | $6.80In the Money | $7.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | WGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
WGOIn the Money | $4.70In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | WGOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
WGOUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.75Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 951Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WGOUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.51Underlying issue's last price | 10Underlying issue's last price | 597Underlying issue's last price |
WGONear the Money | $1.55Near the Money | $1.75Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | WGOIn the Money | $2.35In the Money | $2.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
WGOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 2Out of the Money | 330Out of the Money | WGOIn the Money | $3.90In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
WGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | WGOIn the Money | $6.00In the Money | $6.30In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
WGOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WGOIn the Money | $7.40In the Money | $9.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WGOIn the Money | $9.80In the Money | $13.10In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WGOIn the Money | $12.60In the Money | $15.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WGOIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WGOIn the Money | $17.10In the Money | $20.40In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WGOIn the Money | $19.60In the Money | $23.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $24.00In the Money | $28.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WGOIn the Money | $29.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WGOIn the Money | $34.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WGOIn the Money | $39.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $44.00In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |