Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $30.50In the Money | $35.30In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,543Out of the Money | |
WGOIn the Money | $28.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WGOIn the Money | $26.00In the Money | $30.70In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | WGOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
WGOIn the Money | $24.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WGOIn the Money | $23.00In the Money | $24.20In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | WGOOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,874Out of the Money | |
WGOIn the Money | $19.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WGOIn the Money | $17.30In the Money | $19.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WGOOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
WGOIn the Money | $17.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.11Out of the Money | $-0.47Out of the Money | 1Out of the Money | 86Out of the Money | |
WGOIn the Money | $13.60In the Money | $15.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | WGOOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $-0.30Out of the Money | 1Out of the Money | 5,359Out of the Money | |
WGOIn the Money | $11.60In the Money | $13.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | WGOOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WGOIn the Money | $11.60In the Money | $12.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 141In the Money | WGOOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
WGOIn the Money | $10.10In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | WGOOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
WGOUnderlying issue's last price | $8.70Underlying issue's last price | $9.10Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WGOUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 489Underlying issue's last price |
WGONear the Money | $7.40Near the Money | $7.70Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | WGOIn the Money | $6.60In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WGONear the Money | $6.20Near the Money | $6.50Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | WGOIn the Money | $7.90In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
WGOOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WGOIn the Money | $9.30In the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WGOOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WGOIn the Money | $10.90In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
WGOOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.75Out of the Money | 1Out of the Money | 11Out of the Money | WGOIn the Money | $12.60In the Money | $14.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WGOOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.65Out of the Money | 1Out of the Money | 335Out of the Money | WGOIn the Money | $13.00In the Money | $16.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WGOOut of the Money | $1.35Out of the Money | $2.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WGOIn the Money | $16.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.40Out of the Money | 6Out of the Money | 432Out of the Money | WGOIn the Money | $18.30In the Money | $19.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
WGOOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.33Out of the Money | 5Out of the Money | 379Out of the Money | WGOIn the Money | $21.40In the Money | $25.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
WGOOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | WGOIn the Money | $25.70In the Money | $30.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WGOOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WGOIn the Money | $30.60In the Money | $35.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WGOIn the Money | $35.60In the Money | $40.40In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $40.60In the Money | $45.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WGOIn the Money | $45.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |