Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $28.70In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $26.20In the Money | $30.40In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | |
WGOIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
WGOIn the Money | $22.80In the Money | $25.70In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | WGOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
WGOIn the Money | $19.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WGOIn the Money | $17.70In the Money | $19.60In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | WGOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,916Out of the Money | |
WGOIn the Money | $16.00In the Money | $17.80In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | WGOOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WGOIn the Money | $12.80In the Money | $15.90In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | WGOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
WGOIn the Money | $11.70In the Money | $12.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGOOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
WGOIn the Money | $10.20In the Money | $12.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | WGOOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,277Out of the Money | |
WGOIn the Money | $8.20In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | WGOOut of the Money | $0.85Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WGOIn the Money | $6.50In the Money | $7.10In the Money | $7.00In the Money | $-0.10In the Money | 3In the Money | 185In the Money | WGONear the Money | $3.50Near the Money | $3.70Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | |
WGOUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WGOUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 174Underlying issue's last price |
WGONear the Money | $4.30Near the Money | $4.50Near the Money | $3.98Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | WGOIn the Money | $5.60In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
WGOOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | WGOIn the Money | $7.30In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
WGOOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.70Out of the Money | $0.15Out of the Money | 5Out of the Money | 371Out of the Money | WGOIn the Money | $9.00In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
WGOOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | WGOIn the Money | $9.00In the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
WGOOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | WGOIn the Money | $12.90In the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
WGOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WGOIn the Money | $13.30In the Money | $17.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WGOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | WGOIn the Money | $17.10In the Money | $17.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WGOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | WGOIn the Money | $18.40In the Money | $20.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | WGOIn the Money | $20.90In the Money | $24.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 5Out of the Money | 327Out of the Money | WGOIn the Money | $25.20In the Money | $29.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | WGOIn the Money | $30.20In the Money | $34.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WGOIn the Money | $35.20In the Money | $38.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WGOIn the Money | $40.40In the Money | $44.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $45.20In the Money | $49.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WGOIn the Money | $50.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |