Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $20.50In the Money | $24.90In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,545Out of the Money | |
WGOIn the Money | $18.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WGOIn the Money | $15.90In the Money | $18.60In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | WGOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
WGOIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WGOIn the Money | $13.40In the Money | $14.30In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | WGOOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,133Out of the Money | |
WGOIn the Money | $10.00In the Money | $12.30In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | WGOOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WGOIn the Money | $9.90In the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | WGOOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
WGOIn the Money | $8.30In the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGOOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
WGOUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $7.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | WGOUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,364Underlying issue's last price |
WGONear the Money | $4.40Near the Money | $5.80Near the Money | $6.46Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | WGOIn the Money | $5.30In the Money | $5.60In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WGOOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | WGOIn the Money | $6.70In the Money | $7.00In the Money | $6.90In the Money | $0.74In the Money | 1In the Money | 338In the Money | |
WGOOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WGOIn the Money | $8.20In the Money | $8.50In the Money | $8.40In the Money | $1.90In the Money | 2In the Money | 185In the Money | |
WGOOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | WGOIn the Money | $8.40In the Money | $11.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
WGOOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WGOIn the Money | $11.50In the Money | $12.20In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
WGOOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | WGOIn the Money | $13.20In the Money | $14.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
WGOOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WGOIn the Money | $15.20In the Money | $16.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WGOOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | WGOIn the Money | $16.10In the Money | $20.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
WGOOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WGOIn the Money | $19.40In the Money | $22.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WGOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | WGOIn the Money | $20.90In the Money | $25.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WGOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | WGOIn the Money | $23.30In the Money | $27.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | WGOIn the Money | $25.80In the Money | $30.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WGOOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | WGOIn the Money | $30.80In the Money | $35.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | WGOIn the Money | $35.80In the Money | $40.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WGOIn the Money | $40.80In the Money | $45.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WGOIn the Money | $45.80In the Money | $50.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $50.80In the Money | $55.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WGOIn the Money | $55.80In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |