Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $22.70In the Money | $27.00In the Money | $27.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,545Out of the Money | |
WGOIn the Money | $20.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $19.90In the Money | $22.20In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | WGOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
WGOIn the Money | $17.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WGOIn the Money | $13.90In the Money | $17.80In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | WGOOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,133Out of the Money | |
WGOIn the Money | $13.60In the Money | $14.60In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | WGOOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WGOIn the Money | $11.90In the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | WGOOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
WGOIn the Money | $10.10In the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGOOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
WGOIn the Money | $6.80In the Money | $8.90In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 88In the Money | WGOOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,364Out of the Money | |
WGOUnderlying issue's last price | $6.60Underlying issue's last price | $7.40Underlying issue's last price | $6.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | WGOUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $5.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
WGONear the Money | $5.80Near the Money | $6.60Near the Money | $4.87Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | WGOIn the Money | $5.30In the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
WGOOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | WGOIn the Money | $5.30In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
WGOOut of the Money | $3.70Out of the Money | $4.50Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | WGOIn the Money | $8.40In the Money | $10.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
WGOOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WGOIn the Money | $10.10In the Money | $10.60In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
WGOOut of the Money | $1.45Out of the Money | $2.45Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | WGOIn the Money | $10.10In the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
WGOOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WGOIn the Money | $12.60In the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WGOOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | WGOIn the Money | $14.80In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
WGOOut of the Money | $0.95Out of the Money | $2.15Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WGOIn the Money | $16.90In the Money | $20.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WGOOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | WGOIn the Money | $18.60In the Money | $23.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WGOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | WGOIn the Money | $21.20In the Money | $25.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 4Out of the Money | 475Out of the Money | WGOIn the Money | $23.70In the Money | $28.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WGOOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | WGOIn the Money | $28.70In the Money | $33.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | WGOIn the Money | $33.70In the Money | $38.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WGOIn the Money | $38.70In the Money | $43.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WGOIn the Money | $43.70In the Money | $48.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $48.70In the Money | $53.10In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WGOIn the Money | $53.70In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |