• LAST PRICE
    55.1000
  • TODAY'S CHANGE (%)
    Trending Down-1.8800 (-3.2994%)
  • Bid / Lots
    54.5100/ 1
  • Ask / Lots
    55.4400/ 1
  • Open / Previous Close
    56.1900 / 56.9800
  • Day Range
    Low 54.8650
    High 56.7299
  • 52 Week Range
    Low 54.8650
    High 75.4200
  • Volume
    895,053
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WGOIn the Money
$23.50In the Money
$27.80In the Money
$43.53In the Money
$0.00In the Money
---In the Money
3In the Money
WGOOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2,544Out of the Money
WGOIn the Money
$23.10In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.10Out of the Money
8Out of the Money
12Out of the Money
WGOIn the Money
$19.00In the Money
$22.90In the Money
$32.30In the Money
$0.00In the Money
---In the Money
30In the Money
WGOOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
WGOIn the Money
$18.70In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.98Out of the Money
$0.16Out of the Money
1Out of the Money
21Out of the Money
WGOIn the Money
$16.90In the Money
$17.50In the Money
$30.80In the Money
$0.00In the Money
---In the Money
18In the Money
WGOOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
5,132Out of the Money
WGOIn the Money
$14.90In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$1.72Out of the Money
$0.17Out of the Money
1Out of the Money
61Out of the Money
WGOIn the Money
$13.10In the Money
$15.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
4In the Money
WGOOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.27Out of the Money
$0.47Out of the Money
1Out of the Money
1,236Out of the Money
WGOIn the Money
$11.40In the Money
$13.10In the Money
$14.00In the Money
$0.00In the Money
---In the Money
9In the Money
WGOOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
WGOIn the Money
$9.80In the Money
$10.10In the Money
$13.30In the Money
$0.00In the Money
---In the Money
87In the Money
WGOOut of the Money
$3.80Out of the Money
$4.10Out of the Money
$3.80Out of the Money
$0.50Out of the Money
12Out of the Money
6,359Out of the Money
WGOIn the Money
$8.30In the Money
$8.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
23In the Money
WGONear the Money
$4.80Near the Money
$5.00Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
WGOUnderlying issue's last price
$7.00Underlying issue's last price
$7.30Underlying issue's last price
$7.38Underlying issue's last price
$-2.92Underlying issue's last price
1Underlying issue's last price
141Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
WGOUnderlying issue's last price
$5.90Underlying issue's last price
$6.10Underlying issue's last price
$6.00Underlying issue's last price
$1.70Underlying issue's last price
2Underlying issue's last price
316Underlying issue's last price
WGONear the Money
$5.90Near the Money
$6.10Near the Money
$5.90Near the Money
$-2.03Near the Money
3Near the Money
38Near the Money
WGOIn the Money
$7.10In the Money
$7.40In the Money
$6.99In the Money
$0.91In the Money
2In the Money
187In the Money
WGOOut of the Money
$4.80Out of the Money
$5.00Out of the Money
$4.90Out of the Money
$-1.80Out of the Money
10Out of the Money
192Out of the Money
WGOIn the Money
$8.60In the Money
$8.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
490In the Money
WGOOut of the Money
$3.90Out of the Money
$4.10Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WGOIn the Money
$8.40In the Money
$10.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
39In the Money
WGOOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$4.78Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
WGOIn the Money
$11.60In the Money
$12.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
319In the Money
WGOOut of the Money
$2.50Out of the Money
$2.70Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
WGOIn the Money
$13.30In the Money
$15.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
3In the Money
WGOOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
WGOIn the Money
$14.40In the Money
$18.20In the Money
$12.40In the Money
$0.00In the Money
---In the Money
190In the Money
WGOOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
WGOIn the Money
$17.50In the Money
$20.40In the Money
$13.40In the Money
$0.00In the Money
---In the Money
5In the Money
WGOOut of the Money
$1.15Out of the Money
$1.70Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
WGOIn the Money
$18.90In the Money
$22.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
46In the Money
WGOOut of the Money
$0.90Out of the Money
$1.55Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
WGOIn the Money
$21.20In the Money
$25.00In the Money
$18.50In the Money
$0.00In the Money
---In the Money
3In the Money
WGOOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$-0.26Out of the Money
101Out of the Money
526Out of the Money
WGOIn the Money
$23.00In the Money
$27.40In the Money
$18.70In the Money
$0.00In the Money
---In the Money
107In the Money
WGOOut of the Money
$0.40Out of the Money
$2.60Out of the Money
$0.47Out of the Money
$-0.23Out of the Money
2Out of the Money
374Out of the Money
WGOIn the Money
$28.00In the Money
$32.40In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.20Out of the Money
$1.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
WGOIn the Money
$33.00In the Money
$37.40In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WGOIn the Money
$38.00In the Money
$42.40In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
WGOIn the Money
$43.00In the Money
$47.40In the Money
$27.70In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WGOIn the Money
$48.00In the Money
$52.40In the Money
$31.30In the Money
$0.00In the Money
---In the Money
---In the Money
WGOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WGOIn the Money
$53.00In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money