Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $23.50In the Money | $27.80In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | |
WGOIn the Money | $23.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 8Out of the Money | 12Out of the Money | |
WGOIn the Money | $19.00In the Money | $22.90In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | WGOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
WGOIn the Money | $18.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.98Out of the Money | $0.16Out of the Money | 1Out of the Money | 21Out of the Money | |
WGOIn the Money | $16.90In the Money | $17.50In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | WGOOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,132Out of the Money | |
WGOIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.72Out of the Money | $0.17Out of the Money | 1Out of the Money | 61Out of the Money | |
WGOIn the Money | $13.10In the Money | $15.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WGOOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.27Out of the Money | $0.47Out of the Money | 1Out of the Money | 1,236Out of the Money | |
WGOIn the Money | $11.40In the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | WGOOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WGOIn the Money | $9.80In the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | WGOOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $0.50Out of the Money | 12Out of the Money | 6,359Out of the Money | |
WGOIn the Money | $8.30In the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | WGONear the Money | $4.80Near the Money | $5.00Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
WGOUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $7.38Underlying issue's last price | $-2.92Underlying issue's last price | 1Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WGOUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $1.70Underlying issue's last price | 2Underlying issue's last price | 316Underlying issue's last price |
WGONear the Money | $5.90Near the Money | $6.10Near the Money | $5.90Near the Money | $-2.03Near the Money | 3Near the Money | 38Near the Money | WGOIn the Money | $7.10In the Money | $7.40In the Money | $6.99In the Money | $0.91In the Money | 2In the Money | 187In the Money | |
WGOOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $-1.80Out of the Money | 10Out of the Money | 192Out of the Money | WGOIn the Money | $8.60In the Money | $8.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
WGOOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WGOIn the Money | $8.40In the Money | $10.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
WGOOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $4.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | WGOIn the Money | $11.60In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
WGOOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WGOIn the Money | $13.30In the Money | $15.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WGOOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | WGOIn the Money | $14.40In the Money | $18.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
WGOOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WGOIn the Money | $17.50In the Money | $20.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WGOOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | WGOIn the Money | $18.90In the Money | $22.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WGOOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WGOIn the Money | $21.20In the Money | $25.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WGOOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 101Out of the Money | 526Out of the Money | WGOIn the Money | $23.00In the Money | $27.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
WGOOut of the Money | $0.40Out of the Money | $2.60Out of the Money | $0.47Out of the Money | $-0.23Out of the Money | 2Out of the Money | 374Out of the Money | WGOIn the Money | $28.00In the Money | $32.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | WGOIn the Money | $33.00In the Money | $37.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WGOIn the Money | $38.00In the Money | $42.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WGOIn the Money | $43.00In the Money | $47.40In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $48.00In the Money | $52.40In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WGOIn the Money | $53.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |