Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $31.10In the Money | $34.80In the Money | $43.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,542Out of the Money | |
WGOIn the Money | $28.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $26.50In the Money | $30.10In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | WGOOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
WGOIn the Money | $25.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WGOIn the Money | $23.70In the Money | $24.30In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | WGOOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | |
WGOIn the Money | $20.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $1.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $19.10In the Money | $20.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | WGOOut of the Money | $0.55Out of the Money | $3.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
WGOIn the Money | $17.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.85Out of the Money | $3.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
WGOIn the Money | $15.60In the Money | $16.20In the Money | $16.20In the Money | $-0.40In the Money | 1In the Money | 40In the Money | WGOOut of the Money | $2.50Out of the Money | $4.00Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,379Out of the Money | |
WGOIn the Money | $13.80In the Money | $14.60In the Money | $14.30In the Money | $-0.70In the Money | 1In the Money | 1In the Money | WGOOut of the Money | $3.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $12.20In the Money | $12.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 137In the Money | WGOOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
WGOIn the Money | $10.60In the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | WGOOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WGOUnderlying issue's last price | $9.00Underlying issue's last price | $9.60Underlying issue's last price | $10.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WGOUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 325Underlying issue's last price |
WGONear the Money | $7.90Near the Money | $8.30Near the Money | $8.79Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | WGOIn the Money | $6.90In the Money | $7.30In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WGONear the Money | $6.80Near the Money | $7.10Near the Money | $7.28Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | WGOIn the Money | $8.20In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
WGOOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WGOIn the Money | $9.70In the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WGOOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | WGOIn the Money | $11.20In the Money | $11.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
WGOOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WGOIn the Money | $12.90In the Money | $13.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WGOOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $4.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | WGOIn the Money | $14.70In the Money | $15.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WGOOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WGOIn the Money | $16.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | WGOIn the Money | $18.40In the Money | $20.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
WGOOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WGOIn the Money | $22.80In the Money | $23.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
WGOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | WGOIn the Money | $27.50In the Money | $29.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
WGOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | WGOIn the Money | $30.70In the Money | $34.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | WGOIn the Money | $35.70In the Money | $39.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $40.70In the Money | $44.70In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WGOIn the Money | $45.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |