Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WGOIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $21.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $19.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WGOIn the Money | $16.80In the Money | $19.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,178Out of the Money | |
WGOIn the Money | $14.50In the Money | $17.00In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WGOIn the Money | $13.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
WGOIn the Money | $10.40In the Money | $13.30In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
WGOIn the Money | $8.50In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
WGOIn the Money | $6.00In the Money | $6.50In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 141In the Money | WGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,803Out of the Money | |
WGOIn the Money | $3.60In the Money | $4.00In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1,179In the Money | WGOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
WGOUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $-0.15Underlying issue's last price | 84Underlying issue's last price | 4,037Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WGOUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 25Underlying issue's last price | 142Underlying issue's last price |
WGONear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.20Near the Money | 10Near the Money | 1,037Near the Money | WGOIn the Money | $1.25In the Money | $1.75In the Money | $2.40In the Money | $0.15In the Money | 1In the Money | 19In the Money | |
WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 91Out of the Money | 873Out of the Money | WGOIn the Money | $2.80In the Money | $4.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | WGOIn the Money | $4.70In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WGOIn the Money | $7.40In the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WGOIn the Money | $11.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $17.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $22.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |