Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $25.40In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WGOIn the Money | $22.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $20.90In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGOIn the Money | $18.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $15.80In the Money | $16.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
WGOIn the Money | $13.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | |
WGOIn the Money | $11.00In the Money | $12.00In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 13Out of the Money | 21Out of the Money | |
WGOIn the Money | $8.80In the Money | $9.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 12Out of the Money | 108Out of the Money | |
WGOIn the Money | $6.70In the Money | $7.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 68Out of the Money | 443Out of the Money | |
WGOIn the Money | $4.60In the Money | $4.90In the Money | $3.70In the Money | $0.19In the Money | 1In the Money | 8In the Money | WGOOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.16Out of the Money | 163Out of the Money | 452Out of the Money | |
WGOUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.35Underlying issue's last price | $0.45Underlying issue's last price | 321Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WGOUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $-0.42Underlying issue's last price | 31Underlying issue's last price | 709Underlying issue's last price |
WGONear the Money | $1.55Near the Money | $1.70Near the Money | $1.43Near the Money | $0.43Near the Money | 76Near the Money | 55Near the Money | WGOIn the Money | $2.50In the Money | $2.70In the Money | $3.02In the Money | $-0.28In the Money | 50In the Money | 535In the Money | |
WGOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.25Out of the Money | 27Out of the Money | 720Out of the Money | WGOIn the Money | $4.10In the Money | $4.40In the Money | $4.56In the Money | $-0.73In the Money | 6In the Money | 866In the Money | |
WGOOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 9Out of the Money | 261Out of the Money | WGOIn the Money | $6.20In the Money | $6.50In the Money | $6.35In the Money | $-0.58In the Money | 10In the Money | 808In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 12Out of the Money | 697Out of the Money | WGOIn the Money | $8.40In the Money | $8.80In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | WGOIn the Money | $10.50In the Money | $11.60In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 446Out of the Money | WGOIn the Money | $13.00In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WGOIn the Money | $15.70In the Money | $18.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | WGOIn the Money | $17.80In the Money | $20.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $20.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | WGOIn the Money | $22.00In the Money | $25.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | WGOIn the Money | $27.70In the Money | $29.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $32.60In the Money | $35.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WGOIn the Money | $37.40In the Money | $40.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WGOIn the Money | $41.50In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $48.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $53.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |