Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WGOIn the Money | $22.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $20.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGOIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $14.70In the Money | $18.50In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
WGOIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | |
WGOIn the Money | $9.80In the Money | $13.60In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 13Out of the Money | 21Out of the Money | |
WGOIn the Money | $8.10In the Money | $10.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 13Out of the Money | 108Out of the Money | |
WGOIn the Money | $6.60In the Money | $7.00In the Money | $7.09In the Money | $-14.71In the Money | 1In the Money | 10In the Money | WGOOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 118Out of the Money | 443Out of the Money | |
WGOIn the Money | $4.60In the Money | $6.70In the Money | $3.70In the Money | $0.19In the Money | 1In the Money | 8In the Money | WGOOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $-0.13Out of the Money | 175Out of the Money | 452Out of the Money | |
WGOUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.03Underlying issue's last price | $1.13Underlying issue's last price | 1,566Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | WGOUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.57Underlying issue's last price | $-0.33Underlying issue's last price | 47Underlying issue's last price | 709Underlying issue's last price |
WGONear the Money | $1.70Near the Money | $2.00Near the Money | $1.80Near the Money | $0.80Near the Money | 81Near the Money | 55Near the Money | WGOIn the Money | $2.75In the Money | $3.10In the Money | $2.65In the Money | $-0.65In the Money | 52In the Money | 535In the Money | |
WGOOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.53Out of the Money | 61Out of the Money | 720Out of the Money | WGOIn the Money | $4.30In the Money | $4.70In the Money | $4.20In the Money | $-1.09In the Money | 8In the Money | 866In the Money | |
WGOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 80Out of the Money | 261Out of the Money | WGOIn the Money | $5.50In the Money | $6.80In the Money | $6.50In the Money | $-0.43In the Money | 12In the Money | 808In the Money | |
WGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 23Out of the Money | 697Out of the Money | WGOIn the Money | $8.50In the Money | $9.10In the Money | $8.77In the Money | $-0.37In the Money | 1In the Money | 333In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 29Out of the Money | 372Out of the Money | WGOIn the Money | $9.10In the Money | $12.80In the Money | $11.21In the Money | $-0.92In the Money | 1In the Money | 25In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 446Out of the Money | WGOIn the Money | $12.60In the Money | $15.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WGOIn the Money | $14.20In the Money | $17.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | WGOIn the Money | $16.60In the Money | $20.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $19.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | WGOIn the Money | $22.10In the Money | $25.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | WGOIn the Money | $27.30In the Money | $30.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $31.60In the Money | $35.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WGOIn the Money | $37.40In the Money | $40.30In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WGOIn the Money | $41.60In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $47.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $51.60In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |