Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $27.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WGOIn the Money | $22.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WGOIn the Money | $19.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $17.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WGOIn the Money | $14.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WGOIn the Money | $12.30In the Money | $16.40In the Money | $14.05In the Money | $6.65In the Money | 1In the Money | 4In the Money | WGOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WGOIn the Money | $10.00In the Money | $12.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 10Out of the Money | 76Out of the Money | |
WGOIn the Money | $7.50In the Money | $9.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 9Out of the Money | 1,821Out of the Money | |
WGOIn the Money | $7.10In the Money | $7.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | WGOOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 55Out of the Money | 173Out of the Money | |
WGOIn the Money | $5.10In the Money | $5.40In the Money | $4.99In the Money | $0.09In the Money | 2In the Money | 132In the Money | WGOOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 51Out of the Money | 1,404Out of the Money | |
WGOUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.48Underlying issue's last price | 804Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WGOUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.05Underlying issue's last price | 124Underlying issue's last price | 410Underlying issue's last price |
WGONear the Money | $2.05Near the Money | $2.20Near the Money | $2.17Near the Money | $-0.08Near the Money | 121Near the Money | 100Near the Money | WGOIn the Money | $2.75In the Money | $2.95In the Money | $2.98In the Money | $0.05In the Money | 5In the Money | 336In the Money | |
WGOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 6Out of the Money | 262Out of the Money | WGOIn the Money | $4.30In the Money | $4.60In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
WGOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 12Out of the Money | 237Out of the Money | WGOIn the Money | $6.20In the Money | $6.70In the Money | $6.30In the Money | $-1.30In the Money | 1In the Money | 352In the Money | |
WGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WGOIn the Money | $7.90In the Money | $8.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WGOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WGOIn the Money | $9.00In the Money | $12.80In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WGOIn the Money | $11.20In the Money | $15.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WGOIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-1.25Out of the Money | 1Out of the Money | 52Out of the Money | WGOIn the Money | $16.40In the Money | $20.30In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WGOIn the Money | $18.90In the Money | $22.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $23.60In the Money | $27.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WGOIn the Money | $28.60In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WGOIn the Money | $33.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WGOIn the Money | $38.60In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $43.60In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |