Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGOIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGOIn the Money | $22.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGOIn the Money | $20.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $17.90In the Money | $21.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
WGOIn the Money | $15.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WGOIn the Money | $12.90In the Money | $16.70In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WGOIn the Money | $10.20In the Money | $13.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WGOIn the Money | $7.90In the Money | $11.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
WGOIn the Money | $5.10In the Money | $7.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 1Out of the Money | 438Out of the Money | |
WGOIn the Money | $4.80In the Money | $5.50In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 53In the Money | WGOOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 2Out of the Money | 667Out of the Money | |
WGOUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WGOUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.30Underlying issue's last price | 15Underlying issue's last price | 526Underlying issue's last price |
WGONear the Money | $1.70Near the Money | $2.05Near the Money | $1.85Near the Money | $-0.05Near the Money | 10Near the Money | 267Near the Money | WGOIn the Money | $2.25In the Money | $2.45In the Money | $2.40In the Money | $0.05In the Money | 12In the Money | 1,079In the Money | |
WGONear the Money | $0.90Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.10Near the Money | 6Near the Money | 235Near the Money | WGOIn the Money | $3.70In the Money | $4.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 976In the Money | |
WGOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | WGOIn the Money | $5.20In the Money | $7.90In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | WGOIn the Money | $6.20In the Money | $10.10In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
WGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | WGOIn the Money | $8.80In the Money | $12.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | WGOIn the Money | $11.20In the Money | $15.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
WGOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | WGOIn the Money | $13.20In the Money | $18.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $16.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | WGOIn the Money | $18.50In the Money | $22.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | WGOIn the Money | $23.10In the Money | $27.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | WGOIn the Money | $28.10In the Money | $33.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WGOIn the Money | $33.20In the Money | $38.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WGOIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |