Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $35.10In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $32.60In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $30.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WGOIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $22.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WGOIn the Money | $20.70In the Money | $23.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,178Out of the Money | |
WGOIn the Money | $18.10In the Money | $21.00In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WGOIn the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
WGOIn the Money | $13.40In the Money | $15.80In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
WGOIn the Money | $11.90In the Money | $13.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | WGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 427Out of the Money | |
WGOIn the Money | $9.40In the Money | $11.00In the Money | $8.40In the Money | $2.22In the Money | 1In the Money | 141In the Money | WGOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,803Out of the Money | |
WGOIn the Money | $6.70In the Money | $7.70In the Money | $7.20In the Money | $3.79In the Money | 20In the Money | 1,179In the Money | WGOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
WGOIn the Money | $4.40In the Money | $5.10In the Money | $4.79In the Money | $3.14In the Money | 258In the Money | 4,076In the Money | WGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 2Out of the Money | 146Out of the Money | |
WGOUnderlying issue's last price | $1.85Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | 205Underlying issue's last price | 1,037Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | WGOUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.47Underlying issue's last price | $-1.93Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price |
WGONear the Money | $0.75Near the Money | $0.85Near the Money | $0.82Near the Money | $0.77Near the Money | 437Near the Money | 872Near the Money | WGOIn the Money | $1.15In the Money | $3.20In the Money | $1.25In the Money | $-4.60In the Money | 54In the Money | ---In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | 73Out of the Money | 150Out of the Money | WGOIn the Money | $3.00In the Money | $3.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 43Out of the Money | WGOIn the Money | $4.30In the Money | $6.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WGOIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $14.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |