Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $25.90In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $23.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
WGOIn the Money | $20.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WGOIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $16.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WGOIn the Money | $13.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WGOIn the Money | $11.20In the Money | $15.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | WGOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WGOIn the Money | $8.70In the Money | $12.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WGOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WGOIn the Money | $6.60In the Money | $9.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,092Out of the Money | |
WGOIn the Money | $4.50In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | WGOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 61Out of the Money | 405Out of the Money | |
WGOIn the Money | $3.90In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | WGOOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,839Out of the Money | |
WGOUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 928Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | WGOUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.11Underlying issue's last price | 29Underlying issue's last price | 599Underlying issue's last price |
WGONear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.65Near the Money | 65Near the Money | 460Near the Money | WGOIn the Money | $2.85In the Money | $2.95In the Money | $3.10In the Money | $0.70In the Money | 3In the Money | 337In the Money | |
WGOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | WGOIn the Money | $4.70In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
WGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 449Out of the Money | WGOIn the Money | $6.50In the Money | $9.10In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | WGOIn the Money | $7.40In the Money | $11.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WGOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 27Out of the Money | WGOIn the Money | $9.90In the Money | $14.20In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WGOIn the Money | $12.40In the Money | $16.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WGOIn the Money | $14.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | WGOIn the Money | $17.40In the Money | $21.60In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WGOIn the Money | $19.90In the Money | $24.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $24.90In the Money | $29.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WGOIn the Money | $29.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WGOIn the Money | $34.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WGOIn the Money | $39.80In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $44.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |