Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $21.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 30Out of the Money | |
WGOIn the Money | $19.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 214Out of the Money | |
WGOIn the Money | $17.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WGOIn the Money | $14.10In the Money | $17.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WGOIn the Money | $12.60In the Money | $14.60In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WGOIn the Money | $10.60In the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | WGOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 20Out of the Money | 111Out of the Money | |
WGOIn the Money | $8.40In the Money | $8.90In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | WGOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WGOIn the Money | $6.50In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | WGOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.03Out of the Money | 18Out of the Money | 120Out of the Money | |
WGOIn the Money | $4.70In the Money | $5.10In the Money | $5.23In the Money | $-0.37In the Money | 10In the Money | 256In the Money | WGONear the Money | $1.75Near the Money | $1.85Near the Money | $1.85Near the Money | $0.04Near the Money | 4Near the Money | 85Near the Money | |
WGOUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | WGOUnderlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $2.88Underlying issue's last price | $0.13Underlying issue's last price | 11Underlying issue's last price | 72Underlying issue's last price |
WGONear the Money | $2.15Near the Money | $2.40Near the Money | $2.27Near the Money | $-0.08Near the Money | 40Near the Money | 83Near the Money | WGOIn the Money | $4.00In the Money | $4.30In the Money | $4.32In the Money | $1.37In the Money | 6In the Money | 82In the Money | |
WGOOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.43Out of the Money | $-0.37Out of the Money | 69Out of the Money | 692Out of the Money | WGOIn the Money | $5.70In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
WGOOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 73Out of the Money | 39Out of the Money | WGOIn the Money | $7.60In the Money | $7.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WGOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 1Out of the Money | 60Out of the Money | WGOIn the Money | $9.80In the Money | $10.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
WGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WGOIn the Money | $13.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGOIn the Money | $18.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $27.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |