Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGOIn the Money | $33.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WGOIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $23.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGOIn the Money | $20.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WGOIn the Money | $19.90In the Money | $22.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,178Out of the Money | |
WGOIn the Money | $17.10In the Money | $19.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
WGOIn the Money | $14.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
WGOIn the Money | $12.40In the Money | $13.70In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 197Out of the Money | |
WGOIn the Money | $9.70In the Money | $12.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | WGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 151Out of the Money | 424Out of the Money | |
WGOIn the Money | $7.40In the Money | $9.60In the Money | $9.40In the Money | $1.00In the Money | 1In the Money | 141In the Money | WGOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 1,803Out of the Money | |
WGOIn the Money | $4.90In the Money | $5.50In the Money | $7.33In the Money | $0.13In the Money | 881In the Money | 1,175In the Money | WGOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 295Out of the Money | |
WGOIn the Money | $2.10In the Money | $3.90In the Money | $3.75In the Money | $-1.04In the Money | 2,500In the Money | 4,061In the Money | WGONear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
WGOUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $2.06Underlying issue's last price | $-0.94Underlying issue's last price | 4Underlying issue's last price | 852Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | WGOUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.38Underlying issue's last price | 17Underlying issue's last price | 21Underlying issue's last price |
WGONear the Money | $0.15Near the Money | $0.30Near the Money | $0.49Near the Money | $-0.46Near the Money | 20Near the Money | 1,270Near the Money | WGOIn the Money | $1.55In the Money | $2.75In the Money | $1.80In the Money | $1.00In the Money | 27In the Money | 47In the Money | |
WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 1,020Out of the Money | 199Out of the Money | WGOIn the Money | $4.30In the Money | $5.10In the Money | $2.70In the Money | $0.25In the Money | 2In the Money | 2In the Money | |
WGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WGOIn the Money | $5.50In the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WGOIn the Money | $10.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $15.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $20.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WGOIn the Money | $25.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |