Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGSIn the Money | $15.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
WGSIn the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WGSIn the Money | $11.20In the Money | $14.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
WGSIn the Money | $9.00In the Money | $10.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | WGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WGSIn the Money | $5.20In the Money | $8.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | WGSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 395Out of the Money | |
WGSIn the Money | $2.60In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | WGSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
WGSUnderlying issue's last price | $2.40Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | WGSUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 14Underlying issue's last price | 94Underlying issue's last price |
WGSNear the Money | $0.00Near the Money | $1.70Near the Money | $1.30Near the Money | $0.15Near the Money | 6Near the Money | 31Near the Money | WGSIn the Money | $0.00In the Money | $2.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
WGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 7Out of the Money | 32Out of the Money | WGSIn the Money | $3.50In the Money | $4.00In the Money | $3.40In the Money | $-1.00In the Money | 1In the Money | 5In the Money | |
WGSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 10Out of the Money | 17Out of the Money | WGSIn the Money | $5.60In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WGSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 11Out of the Money | WGSIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WGSIn the Money | $15.30In the Money | $16.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money |