Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGSIn the Money | $71.00In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WGSIn the Money | $68.20In the Money | $71.00In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGSIn the Money | $65.60In the Money | $69.10In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WGSIn the Money | $63.00In the Money | $67.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WGSIn the Money | $60.50In the Money | $64.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WGSIn the Money | $58.00In the Money | $62.00In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | WGSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
WGSIn the Money | $55.50In the Money | $59.40In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
WGSIn the Money | $53.10In the Money | $56.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WGSIn the Money | $50.50In the Money | $54.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WGSIn the Money | $48.00In the Money | $51.50In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
WGSIn the Money | $44.00In the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WGSIn the Money | $39.10In the Money | $41.80In the Money | $43.84In the Money | $0.00In the Money | ---In the Money | 105In the Money | WGSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGSIn the Money | $34.00In the Money | $36.90In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 99In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WGSIn the Money | $29.20In the Money | $31.80In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | WGSOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WGSIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WGSIn the Money | $24.40In the Money | $25.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | WGSOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGSIn the Money | $21.60In the Money | $24.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGSIn the Money | $19.90In the Money | $21.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | WGSOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
WGSIn the Money | $16.80In the Money | $19.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | WGSOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WGSIn the Money | $15.80In the Money | $17.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | WGSOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-1.00Out of the Money | 2Out of the Money | 49Out of the Money | |
WGSIn the Money | $13.80In the Money | $15.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | WGSOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $2.37Out of the Money | $-0.10Out of the Money | 1Out of the Money | 38Out of the Money | |
WGSIn the Money | $12.10In the Money | $13.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | WGSOut of the Money | $2.40Out of the Money | $2.95Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
WGSUnderlying issue's last price | $9.00Underlying issue's last price | $9.80Underlying issue's last price | $9.10Underlying issue's last price | $0.60Underlying issue's last price | 21Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | WGSUnderlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
WGSNear the Money | $6.50Near the Money | $7.10Near the Money | $6.27Near the Money | $0.32Near the Money | 25Near the Money | 107Near the Money | WGSIn the Money | $6.50In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
WGSOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $3.49Out of the Money | $-1.16Out of the Money | 14Out of the Money | 225Out of the Money | WGSIn the Money | $9.30In the Money | $10.20In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WGSOut of the Money | $2.90Out of the Money | $3.60Out of the Money | $1.93Out of the Money | $-0.37Out of the Money | 3Out of the Money | 223Out of the Money | WGSIn the Money | $12.70In the Money | $13.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WGSOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 588Out of the Money | WGSIn the Money | $16.10In the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WGSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | WGSIn the Money | $20.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WGSIn the Money | $24.80In the Money | $27.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGSOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 10Out of the Money | 17Out of the Money | WGSIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WGSIn the Money | $34.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | WGSIn the Money | $38.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WGSIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $1.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WGSIn the Money | $48.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |