Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGSIn the Money | $19.40In the Money | $22.20In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WGSIn the Money | $16.50In the Money | $19.60In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 43In the Money | WGSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WGSIn the Money | $14.30In the Money | $16.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | WGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WGSIn the Money | $11.80In the Money | $14.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | WGSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
WGSIn the Money | $9.70In the Money | $11.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | WGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WGSIn the Money | $7.30In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | WGSOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 41Out of the Money | |
WGSIn the Money | $4.90In the Money | $6.20In the Money | $6.05In the Money | $-1.05In the Money | 19In the Money | 34In the Money | WGSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.82Out of the Money | $0.12Out of the Money | 10Out of the Money | 35Out of the Money | |
WGSUnderlying issue's last price | $3.80Underlying issue's last price | $4.50Underlying issue's last price | $5.29Underlying issue's last price | $0.29Underlying issue's last price | 6Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | WGSUnderlying issue's last price | $1.65Underlying issue's last price | $3.20Underlying issue's last price | $1.34Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 31Underlying issue's last price |
WGSNear the Money | $2.80Near the Money | $3.50Near the Money | $3.17Near the Money | $-0.93Near the Money | 6Near the Money | 27Near the Money | WGSIn the Money | $2.85In the Money | $3.20In the Money | $2.80In the Money | $0.35In the Money | 4In the Money | 8In the Money | |
WGSNear the Money | $1.95Near the Money | $2.85Near the Money | $2.82Near the Money | $-0.03Near the Money | 6Near the Money | 12Near the Money | WGSIn the Money | $4.40In the Money | $5.00In the Money | $4.68In the Money | $-3.32In the Money | 1In the Money | 10In the Money | |
WGSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WGSIn the Money | $8.20In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 32Out of the Money | 79Out of the Money | WGSIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |