Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGSIn the Money | $75.80In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WGSIn the Money | $73.40In the Money | $77.00In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WGSIn the Money | $71.00In the Money | $74.50In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WGSIn the Money | $68.50In the Money | $72.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WGSIn the Money | $65.60In the Money | $69.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WGSIn the Money | $63.00In the Money | $67.00In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
WGSIn the Money | $61.00In the Money | $64.40In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
WGSIn the Money | $58.20In the Money | $61.90In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
WGSIn the Money | $56.00In the Money | $59.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | WGSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
WGSIn the Money | $53.30In the Money | $57.00In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
WGSIn the Money | $48.00In the Money | $52.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WGSIn the Money | $43.10In the Money | $47.00In the Money | $43.84In the Money | $0.00In the Money | ---In the Money | 105In the Money | WGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WGSIn the Money | $39.00In the Money | $41.90In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
WGSIn the Money | $34.00In the Money | $36.60In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WGSIn the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WGSIn the Money | $29.30In the Money | $31.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | WGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WGSIn the Money | $26.00In the Money | $29.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WGSIn the Money | $24.70In the Money | $26.70In the Money | $25.35In the Money | $0.78In the Money | 1In the Money | 59In the Money | WGSOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 20Out of the Money | 110Out of the Money | |
WGSIn the Money | $22.00In the Money | $25.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | WGSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
WGSIn the Money | $19.70In the Money | $23.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | WGSOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 31Out of the Money | 50Out of the Money | |
WGSIn the Money | $17.90In the Money | $19.60In the Money | $20.00In the Money | $9.00In the Money | 1In the Money | 21In the Money | WGSOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WGSIn the Money | $15.80In the Money | $17.50In the Money | $18.60In the Money | $3.60In the Money | 6In the Money | 23In the Money | WGSOut of the Money | $1.20Out of the Money | $1.80Out of the Money | $1.34Out of the Money | $-0.86Out of the Money | 16Out of the Money | 207Out of the Money | |
WGSIn the Money | $12.10In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 274In the Money | WGSOut of the Money | $2.30Out of the Money | $3.00Out of the Money | $2.26Out of the Money | $-1.39Out of the Money | 12Out of the Money | 79Out of the Money | |
WGSUnderlying issue's last price | $8.80Underlying issue's last price | $10.10Underlying issue's last price | $11.50Underlying issue's last price | $1.90Underlying issue's last price | 2Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WGSUnderlying issue's last price | $4.00Underlying issue's last price | $4.90Underlying issue's last price | $4.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
WGSNear the Money | $6.70Near the Money | $7.30Near the Money | $6.70Near the Money | $0.40Near the Money | 54Near the Money | 182Near the Money | WGSIn the Money | $6.20In the Money | $7.50In the Money | $6.40In the Money | $-1.02In the Money | 2In the Money | 99In the Money | |
WGSOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $4.98Out of the Money | $-0.82Out of the Money | 44Out of the Money | 298Out of the Money | WGSIn the Money | $9.20In the Money | $10.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WGSOut of the Money | $2.90Out of the Money | $3.60Out of the Money | $2.90Out of the Money | $-1.00Out of the Money | 8Out of the Money | 590Out of the Money | WGSIn the Money | $12.60In the Money | $14.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WGSOut of the Money | $1.80Out of the Money | $2.65Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | WGSIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | WGSIn the Money | $19.20In the Money | $22.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WGSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | WGSIn the Money | $24.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WGSIn the Money | $28.10In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | WGSIn the Money | $33.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WGSIn the Money | $38.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WGSIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |