Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WGSIn the Money | $16.80In the Money | $18.80In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | WGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WGSIn the Money | $13.40In the Money | $16.80In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 43In the Money | WGSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WGSIn the Money | $10.50In the Money | $14.40In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | WGSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 28Out of the Money | |
WGSIn the Money | $9.40In the Money | $11.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | WGSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
WGSIn the Money | $6.90In the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | WGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 67Out of the Money | 24Out of the Money | |
WGSIn the Money | $4.70In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | WGSOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WGSUnderlying issue's last price | $2.50Underlying issue's last price | $3.40Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | WGSUnderlying issue's last price | $0.00Underlying issue's last price | $2.20Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
WGSNear the Money | $1.65Near the Money | $2.10Near the Money | $1.98Near the Money | $-0.52Near the Money | 11Near the Money | 23Near the Money | WGSIn the Money | $0.00In the Money | $4.80In the Money | $2.05In the Money | $-0.15In the Money | 2In the Money | 75In the Money | |
WGSNear the Money | $0.00Near the Money | $2.00Near the Money | $1.35Near the Money | $-0.31Near the Money | 8Near the Money | 108Near the Money | WGSIn the Money | $3.60In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WGSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.81Out of the Money | $-0.04Out of the Money | 210Out of the Money | 363Out of the Money | WGSIn the Money | $5.60In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WGSOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | WGSIn the Money | $10.10In the Money | $11.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WGSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WGSIn the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |